| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.2024 | 0.222 | 0.1968 | 0.2112 | 0.2112 | +0.01 (+4.76%) | 4,134,396 |
| 12 Aug 2022 | USD | 0.1856 | 0.2023 | 0.1678 | 0.2016 | 0.2016 | +0.016 (+8.62%) | 5,537,511 |
| 11 Aug 2022 | USD | 0.1806 | 0.1891 | 0.1779 | 0.1856 | 0.1856 | +0.005 (+2.77%) | 3,296,987 |
| 10 Aug 2022 | USD | 0.1707 | 0.1829 | 0.1678 | 0.1806 | 0.1806 | +0.01 (+5.80%) | 2,162,309 |
| 9 Aug 2022 | USD | 0.1745 | 0.1786 | 0.1645 | 0.1707 | 0.1707 | -0.004 (-2.18%) | 1,885,087 |
| 8 Aug 2022 | USD | 0.1732 | 0.1862 | 0.1712 | 0.1745 | 0.1745 | +0.001 (+0.75%) | 2,545,856 |
| 7 Aug 2022 | USD | 0.1714 | 0.1775 | 0.1707 | 0.1732 | 0.1732 | +0.002 (+1.05%) | 1,389,551 |
| 6 Aug 2022 | USD | 0.1697 | 0.175 | 0.169 | 0.1714 | 0.1714 | +0.002 (+1.00%) | 1,905,673 |
| 5 Aug 2022 | USD | 0.1679 | 0.1726 | 0.1616 | 0.1697 | 0.1697 | +0.002 (+1.07%) | 3,492,362 |
| 4 Aug 2022 | USD | 0.1774 | 0.1787 | 0.1579 | 0.1679 | 0.1679 | -0.009 (-5.36%) | 5,036,560 |
| 3 Aug 2022 | USD | 0.1752 | 0.1838 | 0.1707 | 0.1774 | 0.1774 | +0.002 (+1.26%) | 1,455,777 |
| 2 Aug 2022 | USD | 0.178 | 0.18 | 0.1707 | 0.1752 | 0.1752 | -0.003 (-1.52%) | 2,179,150 |
| 1 Aug 2022 | USD | 0.178 | 0.181 | 0.1723 | 0.1779 | 0.1779 | -0 (-0.06%) | 1,439,712 |
| 31 Jul 2022 | USD | 0.1807 | 0.1886 | 0.1776 | 0.178 | 0.178 | -0.003 (-1.44%) | 2,754,829 |
| 30 Jul 2022 | USD | 0.1804 | 0.1911 | 0.1771 | 0.1806 | 0.1806 | +0 (+0.11%) | 2,442,472 |
| 29 Jul 2022 | USD | 0.1758 | 0.1895 | 0.1732 | 0.1804 | 0.1804 | +0.004 (+2.38%) | 3,821,173 |
| 28 Jul 2022 | USD | 0.1713 | 0.1789 | 0.1624 | 0.1762 | 0.1762 | +0.005 (+2.80%) | 6,989,965 |
| 27 Jul 2022 | USD | 0.1563 | 0.172 | 0.1515 | 0.1714 | 0.1714 | +0.015 (+9.66%) | 11,834,695 |
| 26 Jul 2022 | USD | 0.1617 | 0.1619 | 0.1512 | 0.1563 | 0.1563 | -0.005 (-3.34%) | 910,429 |
| 25 Jul 2022 | USD | 0.1749 | 0.1749 | 0.1616 | 0.1617 | 0.1617 | -0.013 (-7.55%) | 921,376 |
| 24 Jul 2022 | USD | 0.1709 | 0.1772 | 0.1684 | 0.1749 | 0.1749 | +0.004 (+2.22%) | 1,267,257 |
| 23 Jul 2022 | USD | 0.1754 | 0.1789 | 0.1598 | 0.1711 | 0.1711 | -0.004 (-2.51%) | 1,355,060 |
| 22 Jul 2022 | USD | 0.1874 | 0.1918 | 0.1738 | 0.1755 | 0.1755 | -0.012 (-6.30%) | 483,541 |
| 21 Jul 2022 | USD | 0.1772 | 0.1881 | 0.1734 | 0.1873 | 0.1873 | +0.01 (+5.70%) | 1,098,796 |
| 20 Jul 2022 | USD | 0.1888 | 0.1991 | 0.1722 | 0.1772 | 0.1772 | -0.012 (-6.19%) | 1,257,643 |
| 19 Jul 2022 | USD | 0.1751 | 0.1992 | 0.173 | 0.1889 | 0.1889 | +0.014 (+7.88%) | 1,304,818 |
| 18 Jul 2022 | USD | 0.6151 | 0.6355 | 0.1662 | 0.1751 | 0.1751 | -0.44 (-71.51%) | 1,447,255 |
| 17 Jul 2022 | USD | 0.5656 | 0.6279 | 0.5641 | 0.6147 | 0.6147 | +0.049 (+8.68%) | 1,237,091 |
| 16 Jul 2022 | USD | 0.5507 | 0.612 | 0.5022 | 0.5656 | 0.5656 | +0.015 (+2.76%) | 1,332,236 |
| 15 Jul 2022 | USD | 0.6141 | 0.6206 | 0.5405 | 0.5504 | 0.5504 | -0.064 (-10.40%) | 1,847,868 |
