| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.1965 | 0.2023 | 0.1823 | 0.1932 | 0.1932 | -0.003 (-1.58%) | 1,859,868 |
| 13 Jun 2022 | USD | 0.223 | 0.223 | 0.1872 | 0.1963 | 0.1963 | -0.027 (-12.17%) | 2,308,978 |
| 12 Jun 2022 | USD | 0.2567 | 0.258 | 0.2235 | 0.2235 | 0.2235 | -0.033 (-12.90%) | 1,415,850 |
| 11 Jun 2022 | USD | 0.3045 | 0.3068 | 0.2556 | 0.2566 | 0.2566 | -0.048 (-15.73%) | 1,958,848 |
| 10 Jun 2022 | USD | 0.3375 | 0.3399 | 0.3037 | 0.3045 | 0.3045 | -0.033 (-9.78%) | 1,226,657 |
| 9 Jun 2022 | USD | 0.348 | 0.3494 | 0.3368 | 0.3375 | 0.3375 | -0.011 (-3.10%) | 785,046 |
| 8 Jun 2022 | USD | 0.3775 | 0.3782 | 0.3483 | 0.3483 | 0.3483 | -0.029 (-7.74%) | 39,186 |
| 7 Jun 2022 | USD | 0.408 | 0.4081 | 0.3722 | 0.3775 | 0.3775 | -0.03 (-7.41%) | 45,977 |
| 6 Jun 2022 | USD | 0.4014 | 0.4228 | 0.4013 | 0.4077 | 0.4077 | +0.006 (+1.44%) | 42,394 |
| 5 Jun 2022 | USD | 0.4173 | 0.42 | 0.4016 | 0.4019 | 0.4019 | -0.016 (-3.76%) | 49,833 |
| 4 Jun 2022 | USD | 0.4223 | 0.4229 | 0.4098 | 0.4176 | 0.4176 | -0.004 (-1.04%) | 70,178 |
| 3 Jun 2022 | USD | 0.452 | 0.4526 | 0.4203 | 0.422 | 0.422 | -0.029 (-6.51%) | 46,297 |
| 2 Jun 2022 | USD | 0.4553 | 0.4553 | 0.4436 | 0.4514 | 0.4514 | -0.004 (-0.92%) | 42,368 |
| 1 Jun 2022 | USD | 0.5164 | 0.5182 | 0.4499 | 0.4556 | 0.4556 | -0.061 (-11.76%) | 2,151,506 |
| 31 May 2022 | USD | 0.5296 | 0.5417 | 0.5101 | 0.5163 | 0.5163 | -0.015 (-2.82%) | 1,707,773 |
| 30 May 2022 | USD | 0.4923 | 0.5328 | 0.4883 | 0.5313 | 0.5313 | +0.039 (+7.90%) | 2,237,146 |
| 29 May 2022 | USD | 0.4862 | 0.4944 | 0.4707 | 0.4924 | 0.4924 | +0.006 (+1.25%) | 1,336,290 |
| 28 May 2022 | USD | 0.4848 | 0.4908 | 0.475 | 0.4863 | 0.4863 | +0.009 (+1.91%) | 1,965,037 |
| 27 May 2022 | USD | 0.5375 | 0.5399 | 0.4763 | 0.4772 | 0.4772 | -0.06 (-11.25%) | 2,986,671 |
| 26 May 2022 | USD | 0.5909 | 0.6096 | 0.527 | 0.5377 | 0.5377 | -0.054 (-9.06%) | 3,907,894 |
| 25 May 2022 | USD | 0.6361 | 0.6473 | 0.5795 | 0.5913 | 0.5913 | -0.045 (-7.04%) | 3,171,379 |
| 24 May 2022 | USD | 0.6298 | 0.6446 | 0.6007 | 0.6361 | 0.6361 | +0.007 (+1.08%) | 4,795,941 |
| 23 May 2022 | USD | 0.6643 | 0.6927 | 0.6253 | 0.6293 | 0.6293 | -0.035 (-5.24%) | 2,465,768 |
| 22 May 2022 | USD | 0.6123 | 0.6656 | 0.6059 | 0.6641 | 0.6641 | +0.052 (+8.50%) | 3,126,992 |
| 21 May 2022 | USD | 0.5958 | 0.6147 | 0.5852 | 0.6121 | 0.6121 | +0.017 (+2.84%) | 1,737,330 |
| 20 May 2022 | USD | 0.6008 | 0.6205 | 0.578 | 0.5952 | 0.5952 | -0.005 (-0.87%) | 2,538,670 |
| 19 May 2022 | USD | 0.634 | 0.6422 | 0.5871 | 0.6004 | 0.6004 | -0.034 (-5.30%) | 5,409,769 |
| 18 May 2022 | USD | 0.7615 | 0.7677 | 0.634 | 0.634 | 0.634 | -0.128 (-16.79%) | 4,473,231 |
| 17 May 2022 | USD | 0.7362 | 0.776 | 0.7207 | 0.7619 | 0.7619 | +0.026 (+3.52%) | 3,093,303 |
| 16 May 2022 | USD | 0.8238 | 0.8238 | 0.7253 | 0.736 | 0.736 | -0.087 (-10.59%) | 5,835,490 |
