| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 4.8937 | 4.9075 | 4.7639 | 4.7821 | 4.7821 | -0.111 (-2.27%) | 13,623,258 |
| 14 Apr 2022 | USD | 5.0214 | 5.1255 | 4.8178 | 4.8932 | 4.8932 | -0.129 (-2.56%) | 10,907,605 |
| 13 Apr 2022 | USD | 4.8013 | 5.0443 | 4.7951 | 5.022 | 5.022 | +0.216 (+4.49%) | 9,720,563 |
| 12 Apr 2022 | USD | 4.609 | 4.9213 | 4.573 | 4.8064 | 4.8064 | +0.199 (+4.31%) | 11,275,408 |
| 11 Apr 2022 | USD | 5.3367 | 5.386 | 4.5759 | 4.6078 | 4.6078 | -0.731 (-13.69%) | 17,181,012 |
| 10 Apr 2022 | USD | 5.7429 | 5.8577 | 5.3302 | 5.3386 | 5.3386 | -0.404 (-7.03%) | 14,090,806 |
| 9 Apr 2022 | USD | 5.6832 | 5.8067 | 5.6751 | 5.7422 | 5.7422 | +0.058 (+1.02%) | 12,638,905 |
| 8 Apr 2022 | USD | 6.9485 | 7.236 | 5.6459 | 5.6843 | 5.6843 | -1.262 (-18.16%) | 31,899,663 |
| 7 Apr 2022 | USD | 6.8373 | 6.98 | 6.6692 | 6.946 | 6.946 | +0.135 (+1.99%) | 15,882,763 |
| 6 Apr 2022 | USD | 8.6254 | 8.6254 | 6.7903 | 6.8106 | 6.8106 | -1.844 (-21.31%) | 45,836,101 |
| 5 Apr 2022 | USD | 9.71 | 9.9279 | 8.6515 | 8.655 | 8.655 | -1.06 (-10.91%) | 28,888,146 |
| 4 Apr 2022 | USD | 9.9961 | 10.096 | 9.0219 | 9.7154 | 9.7154 | -0.301 (-3.01%) | 31,898,724 |
| 3 Apr 2022 | USD | 9.6794 | 10.1609 | 9.4206 | 10.0169 | 10.0169 | +0.372 (+3.85%) | 28,484,258 |
| 2 Apr 2022 | USD | 9.2572 | 10.9029 | 9.1852 | 9.6452 | 9.6452 | +0.403 (+4.36%) | 73,944,642 |
| 1 Apr 2022 | USD | 10.6608 | 10.9456 | 8.5027 | 9.2418 | 9.2418 | -1.431 (-13.41%) | 85,866,312 |
| 31 Mar 2022 | USD | 9.72 | 11.4564 | 9.0209 | 10.6728 | 10.6728 | +0.931 (+9.56%) | 112,995,045 |
| 30 Mar 2022 | USD | 9.0098 | 10.5639 | 8.7586 | 9.7413 | 9.7413 | +0.73 (+8.10%) | 82,366,331 |
| 29 Mar 2022 | USD | 8.6385 | 9.5707 | 8.6053 | 9.0115 | 9.0115 | +0.385 (+4.47%) | 44,419,833 |
| 28 Mar 2022 | USD | 8.2135 | 9.1352 | 8.1975 | 8.6262 | 8.6262 | +0.413 (+5.03%) | 38,695,027 |
| 27 Mar 2022 | USD | 6.9059 | 8.2128 | 6.9059 | 8.2128 | 8.2128 | +1.3 (+18.81%) | 32,495,546 |
| 26 Mar 2022 | USD | 6.4866 | 6.938 | 6.4491 | 6.9125 | 6.9125 | +0.431 (+6.65%) | 24,401,271 |
| 25 Mar 2022 | USD | 6.9798 | 7.0089 | 6.3731 | 6.4814 | 6.4814 | -0.497 (-7.13%) | 27,582,220 |
| 24 Mar 2022 | USD | 5.9167 | 7.0954 | 5.9103 | 6.9787 | 6.9787 | +1.059 (+17.89%) | 44,172,109 |
| 23 Mar 2022 | USD | 5.0041 | 5.9223 | 4.9308 | 5.9199 | 5.9199 | +0.911 (+18.19%) | 25,836,010 |
| 22 Mar 2022 | USD | 4.8285 | 5.0966 | 4.7862 | 5.0089 | 5.0089 | +0.18 (+3.74%) | 12,025,612 |
| 21 Mar 2022 | USD | 4.6313 | 4.8897 | 4.6112 | 4.8285 | 4.8285 | +0.188 (+4.05%) | 12,906,852 |
| 20 Mar 2022 | USD | 4.7921 | 4.8194 | 4.6073 | 4.6406 | 4.6406 | -0.154 (-3.22%) | 10,674,928 |
| 19 Mar 2022 | USD | 4.4834 | 4.8711 | 4.4834 | 4.7949 | 4.7949 | +0.311 (+6.95%) | 11,059,965 |
| 18 Mar 2022 | USD | 4.3941 | 4.5392 | 4.1841 | 4.4835 | 4.4835 | +0.089 (+2.03%) | 10,678,932 |
| 17 Mar 2022 | USD | 4.2606 | 4.4212 | 4.2182 | 4.3941 | 4.3941 | +0.134 (+3.13%) | 161,898 |
