| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 7.5204 | 7.6045 | 7.0235 | 7.4447 | 7.4447 | -0.076 (-1.01%) | 194,444 |
| 13 Feb 2022 | USD | 7.9559 | 8.2153 | 7.4757 | 7.5205 | 7.5205 | -0.43 (-5.41%) | 158,095 |
| 12 Feb 2022 | USD | 7.7939 | 8.0672 | 7.307 | 7.951 | 7.951 | +0.157 (+2.02%) | 170,677 |
| 11 Feb 2022 | USD | 8.8355 | 9.1645 | 7.6693 | 7.7939 | 7.7939 | -1.042 (-11.79%) | 191,133 |
| 10 Feb 2022 | USD | 9.7264 | 9.8215 | 8.8114 | 8.8354 | 8.8354 | -0.889 (-9.14%) | 226,344 |
| 9 Feb 2022 | USD | 9.0881 | 9.966 | 8.8836 | 9.7247 | 9.7247 | +0.636 (+7.00%) | 403,078 |
| 8 Feb 2022 | USD | 9.2448 | 9.8594 | 8.356 | 9.0882 | 9.0882 | -0.157 (-1.69%) | 184,193 |
| 7 Feb 2022 | USD | 8.5033 | 9.5387 | 8.1754 | 9.2448 | 9.2448 | +0.742 (+8.72%) | 215,358 |
| 6 Feb 2022 | USD | 7.4434 | 8.7089 | 7.4434 | 8.5033 | 8.5033 | +1.06 (+14.24%) | 160,028 |
| 5 Feb 2022 | USD | 7.5146 | 8.2348 | 7.4254 | 7.4433 | 7.4433 | -0.071 (-0.95%) | 145,796 |
| 4 Feb 2022 | USD | 6.5396 | 7.5786 | 6.4599 | 7.5146 | 7.5146 | +0.975 (+14.91%) | 280,705 |
| 3 Feb 2022 | USD | 6.7067 | 6.9459 | 6.3638 | 6.5396 | 6.5396 | -0.167 (-2.49%) | 173,071 |
| 2 Feb 2022 | USD | 7.3993 | 7.6927 | 6.7025 | 6.7067 | 6.7067 | -0.693 (-9.36%) | 127,164 |
| 1 Feb 2022 | USD | 7.5426 | 7.9065 | 7.3144 | 7.3993 | 7.3993 | -0.143 (-1.90%) | 162,048 |
| 31 Jan 2022 | USD | 7.3521 | 7.6606 | 6.935 | 7.5424 | 7.5424 | +0.19 (+2.59%) | 114,354 |
| 30 Jan 2022 | USD | 7.706 | 8.0216 | 7.0368 | 7.352 | 7.352 | -0.353 (-4.59%) | 105,963 |
| 29 Jan 2022 | USD | 7.1874 | 7.9495 | 7.1247 | 7.7053 | 7.7053 | +0.518 (+7.21%) | 124,955 |
| 28 Jan 2022 | USD | 6.8357 | 7.3687 | 6.6698 | 7.1874 | 7.1874 | +0.352 (+5.15%) | 189,490 |
| 27 Jan 2022 | USD | 7.976 | 8.3393 | 6.6641 | 6.8357 | 6.8357 | -1.14 (-14.30%) | 383,661 |
| 26 Jan 2022 | USD | 8.5712 | 9.0187 | 7.8348 | 7.976 | 7.976 | -0.595 (-6.95%) | 145,497 |
| 25 Jan 2022 | USD | 8.1601 | 8.7609 | 7.9864 | 8.5713 | 8.5713 | +0.411 (+5.04%) | 150,681 |
| 24 Jan 2022 | USD | 8.8549 | 8.8696 | 6.9744 | 8.16 | 8.16 | -0.695 (-7.85%) | 258,497 |
| 23 Jan 2022 | USD | 8.4019 | 9.5858 | 8.3099 | 8.8548 | 8.8548 | +0.453 (+5.39%) | 156,580 |
| 22 Jan 2022 | USD | 9.9689 | 10.5328 | 7.2574 | 8.4018 | 8.4018 | -1.567 (-15.72%) | 362,514 |
| 21 Jan 2022 | USD | 12.7801 | 13.115 | 9.8269 | 9.9688 | 9.9688 | -2.811 (-22.00%) | 175,971 |
| 20 Jan 2022 | USD | 13.0903 | 14.7446 | 12.78 | 12.7801 | 12.7801 | -0.31 (-2.37%) | 175,124 |
| 19 Jan 2022 | USD | 15.7094 | 15.7493 | 13.0296 | 13.0905 | 13.0905 | -2.619 (-16.67%) | 201,545 |
| 18 Jan 2022 | USD | 16.0935 | 16.7414 | 15.0156 | 15.7095 | 15.7095 | -0.384 (-2.39%) | 277,118 |
| 17 Jan 2022 | USD | 18.1137 | 18.2665 | 16.0115 | 16.0938 | 16.0938 | -2.02 (-11.15%) | 206,187 |
| 16 Jan 2022 | USD | 18.5235 | 19.3841 | 17.9669 | 18.1134 | 18.1134 | -0.408 (-2.21%) | 194,074 |
