| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 20.5602 | 20.6808 | 18.2458 | 18.5219 | 18.5219 | -2.038 (-9.91%) | 140,028 |
| 14 Jan 2022 | USD | 20.1778 | 20.8256 | 19.4084 | 20.5599 | 20.5599 | +0.382 (+1.89%) | 148,353 |
| 13 Jan 2022 | USD | 20.806 | 21.2859 | 19.7199 | 20.1777 | 20.1777 | -0.628 (-3.02%) | 214,246 |
| 12 Jan 2022 | USD | 18.4038 | 20.9093 | 18.3606 | 20.806 | 20.806 | +2.402 (+13.05%) | 255,172 |
| 11 Jan 2022 | USD | 16.636 | 18.542 | 16.1806 | 18.4037 | 18.4037 | +1.768 (+10.63%) | 236,720 |
| 10 Jan 2022 | USD | 18.2947 | 18.3464 | 15.3442 | 16.636 | 16.636 | -1.659 (-9.07%) | 356,913 |
| 9 Jan 2022 | USD | 18.9468 | 19.492 | 17.6855 | 18.2947 | 18.2947 | -0.652 (-3.44%) | 146,626 |
| 8 Jan 2022 | USD | 18.8109 | 20.152 | 17.7758 | 18.9468 | 18.9468 | +0.136 (+0.72%) | 240,155 |
| 7 Jan 2022 | USD | 20.3752 | 20.6611 | 18.0222 | 18.8107 | 18.8107 | -1.564 (-7.68%) | 281,095 |
| 6 Jan 2022 | USD | 19.2634 | 20.4321 | 18.0669 | 20.375 | 20.375 | +1.112 (+5.77%) | 299,339 |
| 5 Jan 2022 | USD | 21.4174 | 23.3646 | 17.5468 | 19.2633 | 19.2633 | -2.154 (-10.06%) | 290,776 |
| 4 Jan 2022 | USD | 20.5943 | 22.9034 | 20.0251 | 21.4175 | 21.4175 | +0.823 (+4.00%) | 360,406 |
| 3 Jan 2022 | USD | 19.2287 | 20.7523 | 19.0299 | 20.5944 | 20.5944 | +1.366 (+7.10%) | 346,541 |
| 2 Jan 2022 | USD | 15.0644 | 19.6014 | 15.0345 | 19.2288 | 19.2288 | +4.164 (+27.64%) | 452,720 |
| 1 Jan 2022 | USD | 12.9792 | 15.3828 | 12.9025 | 15.0645 | 15.0645 | +2.084 (+16.05%) | 171,707 |
| 31 Dec 2021 | USD | 12.5727 | 13.3021 | 11.7135 | 12.9805 | 12.9805 | +0.408 (+3.24%) | 129,785 |
| 30 Dec 2021 | USD | 12.5417 | 12.8451 | 12.0514 | 12.5728 | 12.5728 | +0.032 (+0.25%) | 118,319 |
| 29 Dec 2021 | USD | 13.6015 | 14.1226 | 12.5021 | 12.5409 | 12.5409 | -1.063 (-7.81%) | 164,179 |
| 28 Dec 2021 | USD | 14.5712 | 14.6098 | 12.8698 | 13.6035 | 13.6035 | -0.955 (-6.56%) | 144,902 |
| 27 Dec 2021 | USD | 15.1705 | 15.5025 | 14.5582 | 14.5582 | 14.5582 | -0.608 (-4.01%) | 187,435 |
| 26 Dec 2021 | USD | 14.1218 | 18.335 | 13.9705 | 15.1663 | 15.1663 | +1.043 (+7.38%) | 219,442 |
| 25 Dec 2021 | USD | 13.9809 | 14.4766 | 13.3987 | 14.1237 | 14.1237 | +0.148 (+1.06%) | 99,451 |
| 24 Dec 2021 | USD | 14.2257 | 14.7302 | 13.7865 | 13.9756 | 13.9756 | -0.248 (-1.75%) | 124,238 |
| 23 Dec 2021 | USD | 13.8525 | 14.7044 | 12.9302 | 14.2239 | 14.2239 | +0.377 (+2.72%) | 177,528 |
| 22 Dec 2021 | USD | 13.2591 | 17.263 | 13.2117 | 13.847 | 13.847 | +0.59 (+4.45%) | 271,131 |
| 21 Dec 2021 | USD | 12.2343 | 15.2118 | 12.152 | 13.2575 | 13.2575 | +1.024 (+8.37%) | 334,254 |
| 20 Dec 2021 | USD | 12.1649 | 12.5278 | 10.578 | 12.2334 | 12.2334 | +0.065 (+0.53%) | 377,513 |
| 19 Dec 2021 | USD | 9.8948 | 12.601 | 9.8851 | 12.1688 | 12.1688 | +2.273 (+22.97%) | 119,739 |
| 18 Dec 2021 | USD | 8.7213 | 9.9228 | 8.4328 | 9.8961 | 9.8961 | +1.171 (+13.42%) | 111,112 |
| 17 Dec 2021 | USD | 8.52 | 8.88 | 8.213 | 8.7251 | 8.7251 | +0.207 (+2.43%) | 98,958 |
