USX:JFBR - Jeffs Brands Ltd Jeffs Brands Ltd
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jun 2024 USD 0.3221 0.345 0.3031 0.3062 0.3062 -0.02 (-6.02%) 734,457
20 Jun 2024 USD 0.3598 0.3689 0.3199 0.3258 0.3258 -0.046 (-12.42%) 1,098,645
18 Jun 2024 USD 0.3701 0.389 0.32 0.372 0.372 -0.018 (-4.64%) 1,985,810
17 Jun 2024 USD 0.4001 0.4099 0.355 0.3901 0.3901 -0.01 (-2.50%) 3,272,403
14 Jun 2024 USD 0.4082 0.52 0.3701 0.4001 0.4001 +0.049 (+13.99%) 20,267,090
13 Jun 2024 USD 0.356 0.356 0.321 0.351 0.351 -0.014 (-3.84%) 452,911
12 Jun 2024 USD 0.37 0.3949 0.3323 0.365 0.365 +0 (+0.05%) 905,548
11 Jun 2024 USD 0.3885 0.3896 0.355 0.3648 0.3648 -0.02 (-5.25%) 643,862
10 Jun 2024 USD 0.3595 0.41 0.315 0.385 0.385 +0.026 (+7.39%) 1,866,922
7 Jun 2024 USD 0.386 0.42 0.35 0.3585 0.3585 -0.041 (-10.20%) 1,042,051
6 Jun 2024 USD 0.3795 0.51 0.3525 0.3992 0.3992 +0.011 (+2.89%) 5,979,543
5 Jun 2024 USD 0.42 0.4512 0.31 0.388 0.388 -0.035 (-8.17%) 2,849,371
4 Jun 2024 USD 0.458 0.49 0.413 0.4225 0.4225 -0.051 (-10.73%) 1,698,216
3 Jun 2024 USD 0.439 0.658 0.401 0.4733 0.4733 +0.034 (+7.76%) 10,685,090
31 May 2024 USD 0.37 0.5767 0.3691 0.4392 0.4392 +0.024 (+5.78%) 15,051,710
30 May 2024 USD 0.36 0.49 0.29 0.4152 0.4152 +0.108 (+35.33%) 15,256,400
29 May 2024 USD 0.3098 0.33 0.2905 0.3068 0.3068 -0.018 (-5.40%) 1,242,177
28 May 2024 USD 0.298 0.35 0.2899 0.3243 0.3243 +0.034 (+11.79%) 2,482,813
24 May 2024 USD 0.3192 0.3199 0.29 0.2901 0.2901 -0.045 (-13.33%) 707,225
23 May 2024 USD 0.306 0.346 0.3 0.3347 0.3347 -0.012 (-3.54%) 1,097,329
22 May 2024 USD 0.3372 0.44 0.3363 0.347 0.347 +0.009 (+2.81%) 3,028,013
21 May 2024 USD 0.3455 0.3626 0.289 0.3375 0.3375 -0.047 (-12.20%) 3,315,332
20 May 2024 USD 0.4788 0.5166 0.36 0.3844 0.3844 -0.264 (-40.68%) 6,602,903
17 May 2024 USD 0.36 0.73 0.315 0.648 0.648 +0.338 (+109.03%) 37,972,320
16 May 2024 USD 0.316 0.38 0.29 0.31 0.31 +0.011 (+3.68%) 6,724,493
15 May 2024 USD 0.231 0.318 0.225 0.299 0.299 +0.073 (+32.54%) 6,050,708
14 May 2024 USD 0.2343 0.249 0.216 0.2256 0.2256 -0.02 (-8.29%) 828,282
13 May 2024 USD 0.26 0.264 0.232 0.246 0.246 -0.021 (-7.87%) 566,819
10 May 2024 USD 0.23 0.299 0.225 0.267 0.267 +0.022 (+8.80%) 2,467,590
9 May 2024 USD 0.2326 0.267 0.214 0.2454 0.2454 +0.033 (+15.65%) 2,669,699



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms