| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 0.2977 | 0.2977 | 0.274 | 0.2854 | 0.2854 | -0.009 (-2.93%) | 288,192 |
| 25 Jun 2024 | USD | 0.2998 | 0.3 | 0.2801 | 0.294 | 0.294 | -0.002 (-0.68%) | 531,948 |
| 24 Jun 2024 | USD | 0.3009 | 0.32 | 0.28 | 0.296 | 0.296 | -0.01 (-3.33%) | 741,865 |
| 21 Jun 2024 | USD | 0.3221 | 0.345 | 0.3031 | 0.3062 | 0.3062 | -0.02 (-6.02%) | 734,457 |
| 20 Jun 2024 | USD | 0.3598 | 0.3689 | 0.3199 | 0.3258 | 0.3258 | -0.046 (-12.42%) | 1,098,645 |
| 18 Jun 2024 | USD | 0.3701 | 0.389 | 0.32 | 0.372 | 0.372 | -0.018 (-4.64%) | 1,985,810 |
| 17 Jun 2024 | USD | 0.4001 | 0.4099 | 0.355 | 0.3901 | 0.3901 | -0.01 (-2.50%) | 3,272,403 |
| 14 Jun 2024 | USD | 0.4082 | 0.52 | 0.3701 | 0.4001 | 0.4001 | +0.049 (+13.99%) | 20,267,090 |
| 13 Jun 2024 | USD | 0.356 | 0.356 | 0.321 | 0.351 | 0.351 | -0.014 (-3.84%) | 452,911 |
| 12 Jun 2024 | USD | 0.37 | 0.3949 | 0.3323 | 0.365 | 0.365 | +0 (+0.05%) | 905,548 |
| 11 Jun 2024 | USD | 0.3885 | 0.3896 | 0.355 | 0.3648 | 0.3648 | -0.02 (-5.25%) | 643,862 |
| 10 Jun 2024 | USD | 0.3595 | 0.41 | 0.315 | 0.385 | 0.385 | +0.026 (+7.39%) | 1,866,922 |
| 7 Jun 2024 | USD | 0.386 | 0.42 | 0.35 | 0.3585 | 0.3585 | -0.041 (-10.20%) | 1,042,051 |
| 6 Jun 2024 | USD | 0.3795 | 0.51 | 0.3525 | 0.3992 | 0.3992 | +0.011 (+2.89%) | 5,979,543 |
| 5 Jun 2024 | USD | 0.42 | 0.4512 | 0.31 | 0.388 | 0.388 | -0.035 (-8.17%) | 2,849,371 |
| 4 Jun 2024 | USD | 0.458 | 0.49 | 0.413 | 0.4225 | 0.4225 | -0.051 (-10.73%) | 1,698,216 |
| 3 Jun 2024 | USD | 0.439 | 0.658 | 0.401 | 0.4733 | 0.4733 | +0.034 (+7.76%) | 10,685,090 |
| 31 May 2024 | USD | 0.37 | 0.5767 | 0.3691 | 0.4392 | 0.4392 | +0.024 (+5.78%) | 15,051,710 |
| 30 May 2024 | USD | 0.36 | 0.49 | 0.29 | 0.4152 | 0.4152 | +0.108 (+35.33%) | 15,256,400 |
| 29 May 2024 | USD | 0.3098 | 0.33 | 0.2905 | 0.3068 | 0.3068 | -0.018 (-5.40%) | 1,242,177 |
| 28 May 2024 | USD | 0.298 | 0.35 | 0.2899 | 0.3243 | 0.3243 | +0.034 (+11.79%) | 2,482,813 |
| 24 May 2024 | USD | 0.3192 | 0.3199 | 0.29 | 0.2901 | 0.2901 | -0.045 (-13.33%) | 707,225 |
| 23 May 2024 | USD | 0.306 | 0.346 | 0.3 | 0.3347 | 0.3347 | -0.012 (-3.54%) | 1,097,329 |
| 22 May 2024 | USD | 0.3372 | 0.44 | 0.3363 | 0.347 | 0.347 | +0.009 (+2.81%) | 3,028,013 |
| 21 May 2024 | USD | 0.3455 | 0.3626 | 0.289 | 0.3375 | 0.3375 | -0.047 (-12.20%) | 3,315,332 |
| 20 May 2024 | USD | 0.4788 | 0.5166 | 0.36 | 0.3844 | 0.3844 | -0.264 (-40.68%) | 6,602,903 |
| 17 May 2024 | USD | 0.36 | 0.73 | 0.315 | 0.648 | 0.648 | +0.338 (+109.03%) | 37,972,320 |
| 16 May 2024 | USD | 0.316 | 0.38 | 0.29 | 0.31 | 0.31 | +0.011 (+3.68%) | 6,724,493 |
| 15 May 2024 | USD | 0.231 | 0.318 | 0.225 | 0.299 | 0.299 | +0.073 (+32.54%) | 6,050,708 |
| 14 May 2024 | USD | 0.2343 | 0.249 | 0.216 | 0.2256 | 0.2256 | -0.02 (-8.29%) | 828,282 |
