| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 0.27 | 0.31 | 0.268 | 0.288 | 0.288 | +0.03 (+11.63%) | 1,570,386 |
| 26 Sep 2024 | USD | 0.268 | 0.33 | 0.24 | 0.258 | 0.258 | -0.022 (-7.89%) | 1,301,474 |
| 25 Sep 2024 | USD | 0.3295 | 0.366 | 0.2221 | 0.2801 | 0.2801 | -0.059 (-17.40%) | 4,156,447 |
| 24 Sep 2024 | USD | 0.3364 | 0.4585 | 0.3 | 0.3391 | 0.3391 | -0.041 (-10.76%) | 8,606,021 |
| 23 Sep 2024 | USD | 0.2964 | 0.457 | 0.288 | 0.38 | 0.38 | +0.099 (+35.04%) | 8,530,909 |
| 20 Sep 2024 | USD | 0.28 | 0.306 | 0.2745 | 0.2814 | 0.2814 | -0.025 (-8.04%) | 290,090 |
| 19 Sep 2024 | USD | 0.2891 | 0.315 | 0.2701 | 0.306 | 0.306 | +0.022 (+7.75%) | 675,968 |
| 18 Sep 2024 | USD | 0.2271 | 0.315 | 0.213 | 0.284 | 0.284 | +0.06 (+26.73%) | 2,277,577 |
| 17 Sep 2024 | USD | 0.2138 | 0.2259 | 0.2002 | 0.2241 | 0.2241 | +0.028 (+13.99%) | 643,145 |
| 16 Sep 2024 | USD | 0.217 | 0.2199 | 0.191 | 0.1966 | 0.1966 | -0.014 (-6.78%) | 235,105 |
| 13 Sep 2024 | USD | 0.2137 | 0.2199 | 0.2023 | 0.2109 | 0.2109 | -0.003 (-1.31%) | 115,496 |
| 12 Sep 2024 | USD | 0.22 | 0.2237 | 0.202 | 0.2137 | 0.2137 | -0.01 (-4.60%) | 117,570 |
| 11 Sep 2024 | USD | 0.225 | 0.2252 | 0.2124 | 0.224 | 0.224 | +0.011 (+5.21%) | 41,217 |
| 10 Sep 2024 | USD | 0.2246 | 0.2247 | 0.2112 | 0.2129 | 0.2129 | -0.008 (-3.67%) | 102,690 |
| 9 Sep 2024 | USD | 0.217 | 0.2278 | 0.2123 | 0.221 | 0.221 | +0.01 (+4.69%) | 79,620 |
| 6 Sep 2024 | USD | 0.219 | 0.2199 | 0.211 | 0.2111 | 0.2111 | -0.004 (-1.91%) | 91,509 |
| 5 Sep 2024 | USD | 0.2184 | 0.2224 | 0.202 | 0.2152 | 0.2152 | -0.011 (-4.99%) | 80,109 |
| 4 Sep 2024 | USD | 0.2099 | 0.2299 | 0.2012 | 0.2265 | 0.2265 | +0.016 (+7.40%) | 262,700 |
| 3 Sep 2024 | USD | 0.2011 | 0.2142 | 0.1988 | 0.2109 | 0.2109 | +0.004 (+1.93%) | 213,181 |
| 30 Aug 2024 | USD | 0.208 | 0.208 | 0.1988 | 0.2069 | 0.2069 | +0.003 (+1.22%) | 69,234 |
| 29 Aug 2024 | USD | 0.204 | 0.2091 | 0.2 | 0.2044 | 0.2044 | +0.001 (+0.44%) | 127,601 |
| 28 Aug 2024 | USD | 0.217 | 0.2178 | 0.1898 | 0.2035 | 0.2035 | -0.011 (-5.35%) | 344,075 |
| 27 Aug 2024 | USD | 0.2055 | 0.2189 | 0.2055 | 0.215 | 0.215 | +0.004 (+1.65%) | 48,668 |
| 26 Aug 2024 | USD | 0.2131 | 0.22 | 0.205 | 0.2115 | 0.2115 | +0.009 (+4.19%) | 238,231 |
| 23 Aug 2024 | USD | 0.2015 | 0.219 | 0.2 | 0.203 | 0.203 | +0.002 (+0.94%) | 214,656 |
| 22 Aug 2024 | USD | 0.206 | 0.2197 | 0.2 | 0.2011 | 0.2011 | -0.004 (-2.05%) | 66,529 |
| 21 Aug 2024 | USD | 0.2252 | 0.2295 | 0.1851 | 0.2053 | 0.2053 | -0.02 (-9.00%) | 348,976 |
| 20 Aug 2024 | USD | 0.238 | 0.238 | 0.2202 | 0.2256 | 0.2256 | +0.013 (+6.26%) | 378,927 |
| 19 Aug 2024 | USD | 0.2111 | 0.2299 | 0.2041 | 0.2123 | 0.2123 | +0.009 (+4.58%) | 259,322 |
| 16 Aug 2024 | USD | 0.2135 | 0.2135 | 0.2002 | 0.203 | 0.203 | -0.002 (-1.12%) | 68,590 |
