| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 0.1935 | 0.2098 | 0.193 | 0.2053 | 0.2053 | +0.004 (+1.73%) | 69,267 |
| 14 Aug 2024 | USD | 0.2023 | 0.2099 | 0.192 | 0.2018 | 0.2018 | 0.0 (0.0%) | 152,020 |
| 13 Aug 2024 | USD | 0.2 | 0.2089 | 0.2 | 0.2018 | 0.2018 | +0.001 (+0.40%) | 110,110 |
| 12 Aug 2024 | USD | 0.2141 | 0.219 | 0.2008 | 0.201 | 0.201 | -0.012 (-5.68%) | 123,515 |
| 9 Aug 2024 | USD | 0.21 | 0.2198 | 0.196 | 0.2131 | 0.2131 | +0.007 (+3.30%) | 171,300 |
| 8 Aug 2024 | USD | 0.216 | 0.216 | 0.185 | 0.2063 | 0.2063 | -0 (-0.19%) | 255,264 |
| 7 Aug 2024 | USD | 0.202 | 0.22 | 0.202 | 0.2067 | 0.2067 | -0.001 (-0.24%) | 241,535 |
| 6 Aug 2024 | USD | 0.2165 | 0.22 | 0.201 | 0.2072 | 0.2072 | -0.001 (-0.48%) | 96,303 |
| 5 Aug 2024 | USD | 0.202 | 0.2392 | 0.2 | 0.2082 | 0.2082 | -0.022 (-9.60%) | 395,738 |
| 2 Aug 2024 | USD | 0.2301 | 0.24 | 0.215 | 0.2303 | 0.2303 | -0.01 (-4.04%) | 241,515 |
| 1 Aug 2024 | USD | 0.246 | 0.2499 | 0.218 | 0.24 | 0.24 | -0.001 (-0.25%) | 164,871 |
| 31 Jul 2024 | USD | 0.2506 | 0.263 | 0.236 | 0.2406 | 0.2406 | -0.005 (-2.20%) | 111,414 |
| 30 Jul 2024 | USD | 0.2533 | 0.2562 | 0.2306 | 0.246 | 0.246 | -0.007 (-2.69%) | 233,745 |
| 29 Jul 2024 | USD | 0.265 | 0.2772 | 0.2511 | 0.2528 | 0.2528 | -0.007 (-2.77%) | 221,788 |
| 26 Jul 2024 | USD | 0.277 | 0.29 | 0.2559 | 0.26 | 0.26 | -0.017 (-6.20%) | 839,284 |
| 25 Jul 2024 | USD | 0.2752 | 0.28 | 0.26 | 0.2772 | 0.2772 | +0.007 (+2.67%) | 166,114 |
| 24 Jul 2024 | USD | 0.29 | 0.29 | 0.2453 | 0.27 | 0.27 | -0.023 (-7.91%) | 372,530 |
| 23 Jul 2024 | USD | 0.2715 | 0.3046 | 0.26 | 0.2932 | 0.2932 | +0.014 (+5.09%) | 510,689 |
| 22 Jul 2024 | USD | 0.2898 | 0.3047 | 0.27 | 0.279 | 0.279 | -0.015 (-5.01%) | 611,861 |
| 19 Jul 2024 | USD | 0.3 | 0.31 | 0.29 | 0.2937 | 0.2937 | -0.008 (-2.52%) | 610,933 |
| 18 Jul 2024 | USD | 0.31 | 0.3282 | 0.3 | 0.3013 | 0.3013 | -0.022 (-6.69%) | 319,913 |
| 17 Jul 2024 | USD | 0.3239 | 0.3329 | 0.3109 | 0.3229 | 0.3229 | -0.001 (-0.34%) | 278,754 |
| 16 Jul 2024 | USD | 0.333 | 0.349 | 0.3215 | 0.324 | 0.324 | -0.011 (-3.25%) | 393,746 |
| 15 Jul 2024 | USD | 0.3307 | 0.355 | 0.3222 | 0.3349 | 0.3349 | -0.001 (-0.24%) | 430,341 |
| 12 Jul 2024 | USD | 0.3129 | 0.36 | 0.31 | 0.3357 | 0.3357 | +0.013 (+3.93%) | 1,179,347 |
| 11 Jul 2024 | USD | 0.304 | 0.34 | 0.304 | 0.323 | 0.323 | +0.02 (+6.67%) | 1,267,641 |
| 10 Jul 2024 | USD | 0.3176 | 0.3228 | 0.2901 | 0.3028 | 0.3028 | -0.019 (-6.02%) | 987,009 |
| 9 Jul 2024 | USD | 0.326 | 0.335 | 0.3136 | 0.3222 | 0.3222 | -0.004 (-1.38%) | 309,399 |
| 8 Jul 2024 | USD | 0.3163 | 0.3699 | 0.31 | 0.3267 | 0.3267 | +0.026 (+8.61%) | 3,060,022 |
| 5 Jul 2024 | USD | 0.3005 | 0.307 | 0.2955 | 0.3008 | 0.3008 | -0.009 (-2.97%) | 479,382 |
