Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 2.2 | 2.48 | 2.05 | 2.1 | 2.1 | -0.09 (-4.11%) | 19,300 |
20 Nov 2023 | USD | 2.67 | 2.67 | 2.11 | 2.19 | 2.19 | -0.56 (-20.36%) | 43,100 |
17 Nov 2023 | USD | 2.76 | 2.88 | 2.595 | 2.75 | 2.75 | -0.05 (-1.79%) | 23,700 |
16 Nov 2023 | USD | 2.83 | 3.186 | 2.748 | 2.8 | 2.8 | -0.16 (-5.41%) | 34,500 |
15 Nov 2023 | USD | 2.935 | 3.46 | 2.8 | 2.96 | 2.96 | +0.098 (+3.42%) | 89,800 |
14 Nov 2023 | USD | 2.96 | 2.96 | 2.84 | 2.862 | 2.862 | -0.108 (-3.64%) | 7,700 |
13 Nov 2023 | USD | 2.8 | 3.15 | 2.8 | 2.97 | 2.97 | +0.02 (+0.68%) | 25,900 |
10 Nov 2023 | USD | 2.7 | 3.94 | 2.7 | 2.95 | 2.95 | +0.29 (+10.90%) | 315,200 |
9 Nov 2023 | USD | 3 | 3.06 | 2.66 | 2.66 | 2.66 | -0.39 (-12.79%) | 18,100 |
8 Nov 2023 | USD | 3.11 | 3.27 | 2.66 | 3.05 | 3.05 | +0.05 (+1.67%) | 45,700 |
7 Nov 2023 | USD | 2.62 | 3.45 | 2.62 | 3 | 3 | +0.28 (+10.29%) | 78,500 |
6 Nov 2023 | USD | 2.76 | 2.76 | 2.6 | 2.72 | 2.72 | -0.175 (-6.04%) | 16,800 |
3 Nov 2023 | USD | 2.58 | 2.99 | 2.5 | 2.895 | 2.895 | -17.685 (-85.93%) | 49,400 |
3 Nov 2023 |
|
|||||||
2 Nov 2023 | USD | 2.52 | 3.108 | 2.45 | 2.94 | 20.58 | +0.49 (+20%) | 50,043 |
1 Nov 2023 | USD | 2.59 | 2.66 | 2.422 | 2.45 | 17.15 | -0.133 (-5.15%) | 9,429 |
31 Oct 2023 | USD | 2.639 | 2.66 | 2.303 | 2.583 | 18.081 | +0.126 (+5.13%) | 47,329 |
30 Oct 2023 | USD | 2.73 | 2.73 | 2.457 | 2.457 | 17.199 | +2.106 (+600%) | 1,343 |
27 Oct 2023 | USD | 0.38 | 0.39 | 0.351 | 0.351 | 2.457 | -0.02 (-5.39%) | 11,800 |
26 Oct 2023 | USD | 0.375 | 0.375 | 0.351 | 0.371 | 2.597 | -0.009 (-2.37%) | 4,500 |
25 Oct 2023 | USD | 0.383 | 0.383 | 0.36 | 0.38 | 2.66 | +0.015 (+4.11%) | 3,200 |
24 Oct 2023 | USD | 0.39 | 0.4 | 0.357 | 0.365 | 2.555 | -0.005 (-1.35%) | 18,600 |
23 Oct 2023 | USD | 0.37 | 0.371 | 0.37 | 0.37 | 2.59 | 0.0 (0.0%) | 3,600 |
20 Oct 2023 | USD | 0.382 | 0.382 | 0.37 | 0.37 | 2.59 | +0.003 (+0.82%) | 14,700 |
19 Oct 2023 | USD | 0.401 | 0.401 | 0.367 | 0.367 | 2.569 | -0.034 (-8.55%) | 24,900 |
18 Oct 2023 | USD | 0.401 | 0.44 | 0.401 | 0.4013 | 2.8091 | -0.017 (-4.00%) | 6,855 |
17 Oct 2023 | USD | 0.419 | 0.42 | 0.401 | 0.418 | 2.926 | +0.013 (+3.21%) | 9,910 |
16 Oct 2023 | USD | 0.4 | 0.42 | 0.4 | 0.405 | 2.835 | +0.012 (+3.05%) | 984 |
13 Oct 2023 | USD | 0.405 | 0.42 | 0.39 | 0.393 | 2.751 | -0.012 (-2.96%) | 13,500 |
12 Oct 2023 | USD | 0.438 | 0.438 | 0.405 | 0.405 | 2.835 | -0.025 (-5.81%) | 3,000 |
11 Oct 2023 | USD | 0.43 | 0.43 | 0.402 | 0.43 | 3.01 | -0.01 (-2.27%) | 30,500 |