USX:JFBRW - Jeffs Brands Ltd Jeffs Brands Ltd
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 USD 0.0475 0.05 0.0451 0.0455 0.0455 +0.001 (+1.11%) 102,973
13 Jun 2024 USD 0.05 0.0504 0.045 0.045 0.045 +0.002 (+4.65%) 999
12 Jun 2024 USD 0.0498 0.0498 0.043 0.043 0.043 -0.007 (-14.00%) 3,416
11 Jun 2024 USD 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 99
10 Jun 2024 USD 0.0422 0.05 0.0422 0.05 0.05 0.0 (0.0%) 1,298
7 Jun 2024 USD 0.05 0.05 0.0445 0.05 0.05 0.0 (0.0%) 2,649
6 Jun 2024 USD 0.0498 0.05 0.0498 0.05 0.05 +0.008 (+17.92%) 598
5 Jun 2024 USD 0.0424 0.0424 0.0424 0.0424 0.0424 -0.016 (-27.52%) 1,000
3 Jun 2024 USD 0.0585 0.0585 0.0585 0.0585 0.0585 0.0 (0.0%) 198
31 May 2024 USD 0.0585 0.0585 0.0585 0.0585 0.0585 +0.004 (+6.56%) 0
30 May 2024 USD 0.0549 0.0549 0.0549 0.0549 0.0549 -0.002 (-3.68%) 5,555
29 May 2024 USD 0.06 0.06 0.049 0.057 0.057 +0.017 (+42.50%) 3,421
28 May 2024 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
24 May 2024 USD 0.0411 0.06 0.04 0.04 0.04 -0.02 (-33.22%) 0
23 May 2024 USD 0.0599 0.0599 0.0599 0.0599 0.0599 0.0 (0.0%) 0
22 May 2024 USD 0.0603 0.0603 0.0599 0.0599 0.0599 -0.02 (-25.03%) 5,100
21 May 2024 USD 0.08 0.08 0.0799 0.0799 0.0799 -0.003 (-3.15%) 5,150
20 May 2024 USD 0.085 0.085 0.0825 0.0825 0.0825 -0 (-0.24%) 4,192
17 May 2024 USD 0.0833 0.085 0.0802 0.0827 0.0827 -0.001 (-0.60%) 10,278
16 May 2024 USD 0.0666 0.085 0.064 0.0832 0.0832 +0.042 (+101.45%) 7,095
15 May 2024 USD 0.0805 0.0805 0.0412 0.0413 0.0413 -0.001 (-1.67%) 14,900
14 May 2024 USD 0.042 0.042 0.042 0.042 0.042 0.0 (0.0%) 118
13 May 2024 USD 0.042 0.042 0.042 0.042 0.042 0.0 (0.0%) 0
10 May 2024 USD 0.042 0.042 0.042 0.042 0.042 +0.001 (+1.94%) 0
9 May 2024 USD 0.0412 0.0412 0.0412 0.0412 0.0412 0.0 (0.0%) 0
8 May 2024 USD 0.0412 0.0412 0.0412 0.0412 0.0412 0.0 (0.0%) 0
7 May 2024 USD 0.0412 0.0412 0.0412 0.0412 0.0412 0.0 (0.0%) 0
6 May 2024 USD 0.0412 0.0412 0.0412 0.0412 0.0412 +0 (+0.49%) 6,000
3 May 2024 USD 0.041 0.041 0.041 0.041 0.041 0.0 (0.0%) 0
2 May 2024 USD 0.041 0.041 0.041 0.041 0.041 0.0 (0.0%) 6



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms