| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 (0.0%) | 10 |
| 21 Jun 2024 | USD | 0.0366 | 0.0366 | 0.0363 | 0.0363 | 0.0363 | -0.004 (-9.25%) | 0 |
| 20 Jun 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 6 |
| 18 Jun 2024 | USD | 0.0475 | 0.0475 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 11,806 |
| 17 Jun 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.004 (+9.89%) | 896 |
| 14 Jun 2024 | USD | 0.0475 | 0.05 | 0.0451 | 0.0455 | 0.0455 | +0.001 (+1.11%) | 102,973 |
| 13 Jun 2024 | USD | 0.05 | 0.0504 | 0.045 | 0.045 | 0.045 | +0.002 (+4.65%) | 999 |
| 12 Jun 2024 | USD | 0.0498 | 0.0498 | 0.043 | 0.043 | 0.043 | -0.007 (-14.00%) | 3,416 |
| 11 Jun 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 99 |
| 10 Jun 2024 | USD | 0.0422 | 0.05 | 0.0422 | 0.05 | 0.05 | 0.0 (0.0%) | 1,298 |
| 7 Jun 2024 | USD | 0.05 | 0.05 | 0.0445 | 0.05 | 0.05 | 0.0 (0.0%) | 2,649 |
| 6 Jun 2024 | USD | 0.0498 | 0.05 | 0.0498 | 0.05 | 0.05 | +0.008 (+17.92%) | 598 |
| 5 Jun 2024 | USD | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | -0.016 (-27.52%) | 1,000 |
| 3 Jun 2024 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0 (0.0%) | 198 |
| 31 May 2024 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | +0.004 (+6.56%) | 0 |
| 30 May 2024 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | -0.002 (-3.68%) | 5,555 |
| 29 May 2024 | USD | 0.06 | 0.06 | 0.049 | 0.057 | 0.057 | +0.017 (+42.50%) | 3,421 |
| 28 May 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 0.0411 | 0.06 | 0.04 | 0.04 | 0.04 | -0.02 (-33.22%) | 0 |
| 23 May 2024 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 0.0603 | 0.0603 | 0.0599 | 0.0599 | 0.0599 | -0.02 (-25.03%) | 5,100 |
| 21 May 2024 | USD | 0.08 | 0.08 | 0.0799 | 0.0799 | 0.0799 | -0.003 (-3.15%) | 5,150 |
| 20 May 2024 | USD | 0.085 | 0.085 | 0.0825 | 0.0825 | 0.0825 | -0 (-0.24%) | 4,192 |
| 17 May 2024 | USD | 0.0833 | 0.085 | 0.0802 | 0.0827 | 0.0827 | -0.001 (-0.60%) | 10,278 |
| 16 May 2024 | USD | 0.0666 | 0.085 | 0.064 | 0.0832 | 0.0832 | +0.042 (+101.45%) | 7,095 |
| 15 May 2024 | USD | 0.0805 | 0.0805 | 0.0412 | 0.0413 | 0.0413 | -0.001 (-1.67%) | 14,900 |
| 14 May 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 118 |
| 13 May 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.001 (+1.94%) | 0 |
| 9 May 2024 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0 (0.0%) | 0 |
