Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.0 (0.0%) | 200 |
17 May 2023 | USD | 0.1024 | 0.1485 | 0.0701 | 0.1485 | 0.1485 | +0.029 (+23.75%) | 26 |
16 May 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.1343 | 0.1363 | 0.12 | 0.12 | 0.12 | -0.014 (-10.58%) | 100 |
10 May 2023 | USD | 0.1365 | 0.1498 | 0.1199 | 0.1342 | 0.1342 | -0.003 (-1.97%) | 5,239 |
9 May 2023 | USD | 0.2206 | 0.2206 | 0.0737 | 0.1369 | 0.1369 | +0.01 (+7.54%) | 4,726 |
8 May 2023 | USD | 0.12 | 0.1592 | 0.12 | 0.1273 | 0.1273 | +0.037 (+41.44%) | 10,090 |
5 May 2023 | USD | 0.1767 | 0.1767 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 3,684 |
4 May 2023 | USD | 0.142 | 0.142 | 0.0679 | 0.1 | 0.1 | -0.04 (-28.42%) | 11,720 |
3 May 2023 | USD | 0.1806 | 0.1806 | 0.0654 | 0.1397 | 0.1397 | +0.04 (+39.70%) | 2,402 |
2 May 2023 | USD | 0.1033 | 0.1033 | 0.1 | 0.1 | 0.1 | -0 (-0.10%) | 4,200 |
1 May 2023 | USD | 0.11 | 0.11 | 0.1001 | 0.1001 | 0.1001 | -0.05 (-33.27%) | 2,500 |
28 Apr 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.1593 | 0.1593 | 0.15 | 0.15 | 0.15 | -0.009 (-5.84%) | 443 |
21 Apr 2023 | USD | 0.1359 | 0.204 | 0.1359 | 0.1593 | 0.1593 | +0.023 (+16.87%) | 799 |
20 Apr 2023 | USD | 0.1363 | 0.1363 | 0.1237 | 0.1363 | 0.1363 | +0.013 (+10.19%) | 614 |
19 Apr 2023 | USD | 0.1782 | 0.1784 | 0.1237 | 0.1237 | 0.1237 | +0.004 (+3.08%) | 4,313 |
18 Apr 2023 | USD | 0.1004 | 0.1563 | 0.1004 | 0.12 | 0.12 | -0.04 (-25%) | 3,785 |
17 Apr 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | +0 (+0.06%) | 0 |