Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.1159 | 0.1159 | 0.1044 | 0.1159 | 0.1159 | +0.048 (+69.69%) | 300 |
27 Jun 2023 | USD | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0 (0.0%) | 100 |
21 Jun 2023 | USD | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | -0.004 (-5.92%) | 148 |
20 Jun 2023 | USD | 0.09 | 0.09 | 0.0726 | 0.0726 | 0.0726 | -0.037 (-34%) | 343 |
16 Jun 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 195 |
15 Jun 2023 | USD | 0.1065 | 0.11 | 0.1065 | 0.11 | 0.11 | +0.039 (+54.28%) | 261 |
14 Jun 2023 | USD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0 (0.0%) | 72 |
9 Jun 2023 | USD | 0.0713 | 0.0809 | 0.0713 | 0.0713 | 0.0713 | -0.045 (-38.90%) | 0 |
8 Jun 2023 | USD | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.1167 | +0.035 (+43.19%) | 496 |
7 Jun 2023 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | -0.026 (-24.04%) | 202 |
2 Jun 2023 | USD | 0.0902 | 0.1073 | 0.0902 | 0.1073 | 0.1073 | +0.017 (+19.09%) | 300 |
1 Jun 2023 | USD | 0.1491 | 0.1492 | 0.0806 | 0.0901 | 0.0901 | +0.019 (+26.54%) | 6,102 |
31 May 2023 | USD | 0.0777 | 0.09 | 0.0707 | 0.0712 | 0.0712 | -0.009 (-11.55%) | 3,351 |
30 May 2023 | USD | 0.149 | 0.149 | 0.0805 | 0.0805 | 0.0805 | -0.007 (-8.11%) | 8,571 |
26 May 2023 | USD | 0.1243 | 0.1243 | 0.0689 | 0.0876 | 0.0876 | -0.061 (-41.01%) | 2,916 |
25 May 2023 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.0 (0.0%) | 0 |