| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2023 | USD | 0.2155 | 0.2155 | 0.21 | 0.21 | 0.21 | +0.03 (+16.54%) | 989 |
| 28 Feb 2023 | USD | 0.2183 | 0.2183 | 0.1802 | 0.1802 | 0.1802 | +0 (+0.11%) | 2,300 |
| 27 Feb 2023 | USD | 0.16 | 0.2197 | 0.16 | 0.18 | 0.18 | -0.002 (-1.32%) | 1,670 |
| 24 Feb 2023 | USD | 0.2291 | 0.2291 | 0.0882 | 0.1824 | 0.1824 | -0.018 (-8.75%) | 7,925 |
| 23 Feb 2023 | USD | 0.1711 | 0.1999 | 0.0839 | 0.1999 | 0.1999 | +0.051 (+34.25%) | 11,535 |
| 22 Feb 2023 | USD | 0.1488 | 0.19 | 0.1488 | 0.1489 | 0.1489 | +0.014 (+10.30%) | 20,939 |
| 21 Feb 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 60 |
| 17 Feb 2023 | USD | 0.121 | 0.135 | 0.081 | 0.135 | 0.135 | +0.02 (+17.29%) | 60 |
| 16 Feb 2023 | USD | 0.15 | 0.15 | 0.1151 | 0.1151 | 0.1151 | -0.045 (-27.97%) | 26,249 |
| 15 Feb 2023 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | USD | 0.13 | 0.1598 | 0.1133 | 0.1598 | 0.1598 | +0.045 (+39.81%) | 910 |
| 13 Feb 2023 | USD | 0.1916 | 0.1916 | 0.1143 | 0.1143 | 0.1143 | -0.029 (-20.18%) | 2,327 |
| 10 Feb 2023 | USD | 0.1432 | 0.1432 | 0.1432 | 0.1432 | 0.1432 | 0.0 (0.0%) | 501 |
| 9 Feb 2023 | USD | 0.1609 | 0.1698 | 0.1386 | 0.1432 | 0.1432 | +0.015 (+11.44%) | 1,985 |
| 8 Feb 2023 | USD | 0.1301 | 0.1794 | 0.1132 | 0.1285 | 0.1285 | -0.002 (-1.15%) | 7,290 |
| 7 Feb 2023 | USD | 0.2103 | 0.2202 | 0.0809 | 0.13 | 0.13 | -0.041 (-23.98%) | 8,039 |
| 6 Feb 2023 | USD | 0.179 | 0.179 | 0.171 | 0.171 | 0.171 | +0.026 (+18.09%) | 612 |
| 3 Feb 2023 | USD | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | USD | 0.13 | 0.1448 | 0.1111 | 0.1448 | 0.1448 | +0.015 (+11.38%) | 1,671 |
| 1 Feb 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.001 (+0.54%) | 302 |
| 31 Jan 2023 | USD | 0.128 | 0.13 | 0.12 | 0.1293 | 0.1293 | +0.009 (+7.66%) | 1,349 |
| 30 Jan 2023 | USD | 0.1257 | 0.1396 | 0.1201 | 0.1201 | 0.1201 | +0.001 (+0.92%) | 2,010 |
| 27 Jan 2023 | USD | 0.12 | 0.12 | 0.0811 | 0.119 | 0.119 | -0.001 (-0.83%) | 38,916 |
| 26 Jan 2023 | USD | 0.1548 | 0.1548 | 0.11 | 0.12 | 0.12 | -0.052 (-30.27%) | 37,688 |
| 25 Jan 2023 | USD | 0.1114 | 0.182 | 0.1112 | 0.1721 | 0.1721 | -0.015 (-7.87%) | 4,710 |
| 24 Jan 2023 | USD | 0.2843 | 0.2976 | 0.1865 | 0.1868 | 0.1868 | +0.087 (+86.61%) | 6,151 |
| 23 Jan 2023 | USD | 0.1015 | 0.1635 | 0.1001 | 0.1001 | 0.1001 | -0.118 (-54.08%) | 4,097 |
| 20 Jan 2023 | USD | 0.17 | 0.28 | 0.17 | 0.218 | 0.218 | +0.035 (+19.13%) | 5,219 |
| 19 Jan 2023 | USD | 0.1 | 0.183 | 0.1 | 0.183 | 0.183 | +0.018 (+10.91%) | 3,903 |
| 18 Jan 2023 | USD | 0.1674 | 0.1701 | 0.1524 | 0.165 | 0.165 | -0.058 (-26.11%) | 4,500 |
