Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | USD | 0.2878 | 0.2878 | 0.2145 | 0.2233 | 0.2233 | +0.035 (+18.27%) | 5,532 |
13 Jan 2023 | USD | 0.2 | 0.2771 | 0.1312 | 0.1888 | 0.1888 | +0.014 (+7.76%) | 8,776 |
12 Jan 2023 | USD | 0.1342 | 0.1898 | 0.1276 | 0.1752 | 0.1752 | +0.011 (+6.89%) | 2,706 |
11 Jan 2023 | USD | 0.2594 | 0.2594 | 0.1639 | 0.1639 | 0.1639 | -0.011 (-6.02%) | 7,306 |
10 Jan 2023 | USD | 0.1251 | 0.1744 | 0.1251 | 0.1744 | 0.1744 | +0.013 (+8.32%) | 5,706 |
9 Jan 2023 | USD | 0.151 | 0.161 | 0.151 | 0.161 | 0.161 | -0.039 (-19.50%) | 603 |
6 Jan 2023 | USD | 0.2 | 0.2901 | 0.17 | 0.2 | 0.2 | +0.034 (+20.34%) | 4,741 |
5 Jan 2023 | USD | 0.1217 | 0.17 | 0.1217 | 0.1662 | 0.1662 | +0.01 (+6.20%) | 6,325 |
4 Jan 2023 | USD | 0.1201 | 0.2996 | 0.1201 | 0.1565 | 0.1565 | +0.012 (+8.38%) | 8,523 |
3 Jan 2023 | USD | 0.184 | 0.184 | 0.1 | 0.1444 | 0.1444 | -0.021 (-12.48%) | 6,813 |
30 Dec 2022 | USD | 0.176 | 0.27 | 0.165 | 0.165 | 0.165 | -0.031 (-15.82%) | 717 |
29 Dec 2022 | USD | 0.2804 | 0.2896 | 0.196 | 0.196 | 0.196 | +0.009 (+4.59%) | 5,105 |
28 Dec 2022 | USD | 0.2522 | 0.2897 | 0.13 | 0.1874 | 0.1874 | -0.069 (-26.91%) | 12,073 |
27 Dec 2022 | USD | 0.18 | 0.2956 | 0.18 | 0.2564 | 0.2564 | +0.018 (+7.42%) | 4,078 |
23 Dec 2022 | USD | 0.2516 | 0.2997 | 0.2304 | 0.2387 | 0.2387 | +0.072 (+42.85%) | 6,979 |
22 Dec 2022 | USD | 0.094 | 0.285 | 0.09 | 0.1671 | 0.1671 | +0.018 (+11.77%) | 21,733 |
21 Dec 2022 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.15 | 0.164 | 0.126 | 0.1495 | 0.1495 | -0.015 (-8.84%) | 2,439 |
16 Dec 2022 | USD | 0.1651 | 0.1651 | 0.164 | 0.164 | 0.164 | -0.016 (-9.04%) | 200 |
15 Dec 2022 | USD | 0.19 | 0.2492 | 0.1543 | 0.1803 | 0.1803 | -0.008 (-4.35%) | 14,629 |
14 Dec 2022 | USD | 0.2001 | 0.2497 | 0.1515 | 0.1885 | 0.1885 | -0.011 (-5.75%) | 24,797 |
13 Dec 2022 | USD | 0.1719 | 0.23 | 0.1683 | 0.2 | 0.2 | +0.024 (+13.57%) | 5,412 |
12 Dec 2022 | USD | 0.12 | 0.2848 | 0.12 | 0.1761 | 0.1761 | 0.0 (0.0%) | 15,831 |
9 Dec 2022 | USD | 0.12 | 0.2848 | 0.12 | 0.1761 | 0.1761 | +0.026 (+17.24%) | 15,831 |
8 Dec 2022 | USD | 0.19 | 0.2125 | 0.1501 | 0.1502 | 0.1502 | -0.078 (-34.27%) | 2,093 |
7 Dec 2022 | USD | 0.267 | 0.2786 | 0.223 | 0.2285 | 0.2285 | -0.042 (-15.37%) | 7,923 |
6 Dec 2022 | USD | 0.2735 | 0.2999 | 0.27 | 0.27 | 0.27 | +0.06 (+28.51%) | 788 |
5 Dec 2022 | USD | 0.1811 | 0.294 | 0.18 | 0.2101 | 0.2101 | -0.021 (-9.20%) | 25,532 |
2 Dec 2022 | USD | 0.2203 | 0.2315 | 0.2152 | 0.2314 | 0.2314 | +0.021 (+10.14%) | 3,536 |