Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2022 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | -0.01 (-4.50%) | 159 |
30 Nov 2022 | USD | 0.2111 | 0.2999 | 0.199 | 0.22 | 0.22 | +0.018 (+9.02%) | 13,157 |
29 Nov 2022 | USD | 0.2351 | 0.2351 | 0.1835 | 0.2018 | 0.2018 | -0.02 (-9.10%) | 858 |
28 Nov 2022 | USD | 0.2988 | 0.2989 | 0.192 | 0.222 | 0.222 | +0.036 (+19.35%) | 7,431 |
25 Nov 2022 | USD | 0.265 | 0.265 | 0.1712 | 0.186 | 0.186 | -0.079 (-29.81%) | 3,625 |
23 Nov 2022 | USD | 0.22 | 0.3 | 0.21 | 0.265 | 0.265 | +0.043 (+19.58%) | 12,946 |
22 Nov 2022 | USD | 0.2088 | 0.2714 | 0.1125 | 0.2216 | 0.2216 | +0.013 (+6.03%) | 20,369 |
21 Nov 2022 | USD | 0.1716 | 0.24 | 0.1713 | 0.209 | 0.209 | -0.031 (-12.92%) | 5,919 |
18 Nov 2022 | USD | 0.1483 | 0.2999 | 0.126 | 0.24 | 0.24 | +0.04 (+20%) | 100 |
17 Nov 2022 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.06 (+42.86%) | 7,318 |
16 Nov 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.004 (+2.87%) | 200 |
15 Nov 2022 | USD | 0.136 | 0.1506 | 0.136 | 0.1361 | 0.1361 | -0.014 (-9.27%) | 1,467 |
14 Nov 2022 | USD | 0.19 | 0.2 | 0.1193 | 0.15 | 0.15 | -0.02 (-11.92%) | 2,727 |
11 Nov 2022 | USD | 0.2 | 0.2 | 0.1515 | 0.1703 | 0.1703 | -0.03 (-14.85%) | 1,600 |
10 Nov 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 510 |
9 Nov 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 124 |
8 Nov 2022 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | +0.033 (+19.76%) | 2,101 |
7 Nov 2022 | USD | 0.157 | 0.167 | 0.157 | 0.167 | 0.167 | 0.0 (0.0%) | 250 |
4 Nov 2022 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.157 | 0.167 | 0.157 | 0.167 | 0.167 | -0.043 (-20.48%) | 0 |
1 Nov 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 1,726 |
31 Oct 2022 | USD | 0.1488 | 0.22 | 0.1488 | 0.21 | 0.21 | +0.105 (+100%) | 26,372 |
28 Oct 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 97 |
27 Oct 2022 | USD | 0.11 | 0.11 | 0.0778 | 0.105 | 0.105 | -0.057 (-34.98%) | 19,473 |
26 Oct 2022 | USD | 0.1815 | 0.1985 | 0.156 | 0.1615 | 0.1615 | +0.002 (+1.25%) | 1,925 |
25 Oct 2022 | USD | 0.16 | 0.17 | 0.1595 | 0.1595 | 0.1595 | -0.001 (-0.31%) | 11,466 |
24 Oct 2022 | USD | 0.16 | 0.1606 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 1,948 |
21 Oct 2022 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.05 (-22.73%) | 1,510 |
20 Oct 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |