| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.015 (+7.32%) | 300 |
| 14 Oct 2022 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.004 (-1.96%) | 200 |
| 12 Oct 2022 | USD | 0.2476 | 0.2476 | 0.2091 | 0.2091 | 0.2091 | +0.049 (+30.69%) | 501 |
| 11 Oct 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 38 |
| 6 Oct 2022 | USD | 0.166 | 0.2 | 0.16 | 0.2 | 0.2 | +0.038 (+23.46%) | 1,849 |
| 5 Oct 2022 | USD | 0.16 | 0.162 | 0.16 | 0.162 | 0.162 | +0.002 (+1.25%) | 3,060 |
| 4 Oct 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 20,024 |
| 3 Oct 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.007 (-4.36%) | 1,653 |
| 30 Sep 2022 | USD | 0.264 | 0.264 | 0.16 | 0.1673 | 0.1673 | -0.023 (-11.95%) | 3,856 |
| 29 Sep 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 24 |
| 28 Sep 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 710 |
| 27 Sep 2022 | USD | 0.1825 | 0.2 | 0.1825 | 0.19 | 0.19 | +0.008 (+4.22%) | 2,646 |
| 26 Sep 2022 | USD | 0.1822 | 0.1823 | 0.1822 | 0.1823 | 0.1823 | +0.008 (+4.53%) | 1,482 |
| 23 Sep 2022 | USD | 0.1744 | 0.1744 | 0.1744 | 0.1744 | 0.1744 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | USD | 0.1733 | 0.1744 | 0.1733 | 0.1744 | 0.1744 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | USD | 0.1744 | 0.1744 | 0.1744 | 0.1744 | 0.1744 | 0.0 (0.0%) | 48 |
| 20 Sep 2022 | USD | 0.2 | 0.22 | 0.1532 | 0.1744 | 0.1744 | -0.076 (-30.24%) | 0 |
| 19 Sep 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,224 |
| 16 Sep 2022 | USD | 0.25 | 0.2501 | 0.25 | 0.25 | 0.25 | -0.038 (-13.19%) | 11,355 |
| 15 Sep 2022 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 2,402 |
| 14 Sep 2022 | USD | 0.279 | 0.288 | 0.279 | 0.288 | 0.288 | 0.0 (0.0%) | 1,339 |
| 13 Sep 2022 | USD | 0.2005 | 0.288 | 0.2005 | 0.288 | 0.288 | -0.003 (-1.03%) | 3,920 |
| 12 Sep 2022 | USD | 0.41 | 0.41 | 0.1661 | 0.291 | 0.291 | -0.049 (-14.41%) | 22,729 |
| 9 Sep 2022 | USD | 0.335 | 0.34 | 0.3201 | 0.34 | 0.34 | -0.01 (-2.86%) | 2,177 |
| 8 Sep 2022 | USD | 0.35 | 0.38 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 19,330 |
