Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | USD | 0.31 | 0.33 | 0.2984 | 0.2984 | 0.2984 | -0.012 (-3.74%) | 22,707 |
1 Sep 2022 | USD | 0.2967 | 0.31 | 0.2967 | 0.31 | 0.31 | 0.0 (0.0%) | 13,033 |
31 Aug 2022 | USD | 0.3001 | 0.48 | 0.2128 | 0.31 | 0.31 | +0.01 (+3.33%) | 31,942 |
30 Aug 2022 | USD | 0.31 | 0.32 | 0.2875 | 0.3 | 0.3 | -0.01 (-3.32%) | 14,594 |
29 Aug 2022 | USD | 0.288 | 0.3103 | 0.281 | 0.3103 | 0.3103 | -0.018 (-5.40%) | 65,116 |
26 Aug 2022 | USD | 0.362 | 0.5015 | 0.2566 | 0.328 | 0.328 | 0.0 (0.0%) | 329,188 |