Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | +0 (+0.49%) | 6,000 |
3 May 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 6 |
1 May 2024 | USD | 0.045 | 0.045 | 0.041 | 0.041 | 0.041 | -0 (-0.24%) | 0 |
30 Apr 2024 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 24 |
25 Apr 2024 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | -0.044 (-51.65%) | 0 |
24 Apr 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.044 (+108.33%) | 7,500 |
23 Apr 2024 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | -0.019 (-31.77%) | 100 |
19 Apr 2024 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.0593 | 0.0661 | 0.0551 | 0.0598 | 0.0598 | -0.005 (-7.72%) | 285 |
15 Apr 2024 | USD | 0.0503 | 0.0648 | 0.0503 | 0.0648 | 0.0648 | +0.002 (+2.37%) | 1,198 |
12 Apr 2024 | USD | 0.0795 | 0.0881 | 0.0628 | 0.0633 | 0.0633 | -0.027 (-29.90%) | 12,235 |
11 Apr 2024 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0 (0.0%) | 13 |
10 Apr 2024 | USD | 0.0767 | 0.0903 | 0.0706 | 0.0903 | 0.0903 | +0.001 (+1.46%) | 640 |
9 Apr 2024 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 139 |
5 Apr 2024 | USD | 0.0813 | 0.0894 | 0.0813 | 0.089 | 0.089 | +0.009 (+11.25%) | 0 |
4 Apr 2024 | USD | 0.0773 | 0.08 | 0.0703 | 0.08 | 0.08 | 0.0 (0.0%) | 12,825 |
3 Apr 2024 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | +0.009 (+12.99%) | 4,413 |
2 Apr 2024 | USD | 0.0702 | 0.0786 | 0.0702 | 0.0708 | 0.0708 | +0.007 (+11.67%) | 1,516 |
1 Apr 2024 | USD | 0.0633 | 0.0666 | 0.0604 | 0.0634 | 0.0634 | +0.005 (+8.56%) | 1,103 |
28 Mar 2024 | USD | 0.0543 | 0.0648 | 0.0528 | 0.0584 | 0.0584 | -0.012 (-17.05%) | 0 |
27 Mar 2024 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0 (0.0%) | 6 |