Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | -0.02 (-22.04%) | 504 |
25 Mar 2024 | USD | 0.0688 | 0.13 | 0.0501 | 0.0903 | 0.0903 | +0.027 (+43.56%) | 41,742 |
22 Mar 2024 | USD | 0.0682 | 0.0685 | 0.0424 | 0.0629 | 0.0629 | -0.012 (-16.13%) | 32,274 |
21 Mar 2024 | USD | 0.0565 | 0.075 | 0.038 | 0.075 | 0.075 | +0.021 (+38.63%) | 58,245 |
20 Mar 2024 | USD | 0.0599 | 0.0599 | 0.0354 | 0.0541 | 0.0541 | +0.018 (+51.12%) | 5,693 |
19 Mar 2024 | USD | 0.0519 | 0.0519 | 0.0358 | 0.0358 | 0.0358 | -0.014 (-28.54%) | 14,589 |
18 Mar 2024 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.0306 | 0.0524 | 0.0306 | 0.0501 | 0.0501 | -0.005 (-8.74%) | 0 |
14 Mar 2024 | USD | 0.0541 | 0.0566 | 0.0467 | 0.0549 | 0.0549 | +0.012 (+28.57%) | 11,962 |
13 Mar 2024 | USD | 0.061 | 0.065 | 0.0301 | 0.0427 | 0.0427 | -0.009 (-16.60%) | 22,992 |
12 Mar 2024 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | -0.049 (-48.85%) | 1,522 |
11 Mar 2024 | USD | 0.1001 | 0.11 | 0.1 | 0.1001 | 0.1001 | -0.03 (-23.00%) | 1,102 |
8 Mar 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.03 (+30%) | 217 |
7 Mar 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1 |
6 Mar 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.04 (-28.62%) | 441 |
5 Mar 2024 | USD | 0.0656 | 0.1996 | 0.0538 | 0.1401 | 0.1401 | +0.056 (+65.80%) | 22,155 |
4 Mar 2024 | USD | 0.0658 | 0.1743 | 0.063 | 0.0845 | 0.0845 | -0.03 (-25.94%) | 4,698 |
1 Mar 2024 | USD | 0.0501 | 0.1169 | 0.0501 | 0.1141 | 0.1141 | +0.044 (+63.00%) | 17,527 |
29 Feb 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 197 |
22 Feb 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.009 (+14.75%) | 400 |
13 Feb 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |