Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0 (+0.16%) | 0 |
8 Feb 2024 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | -0.007 (-10.04%) | 0 |
2 Feb 2024 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | +0.018 (+35.13%) | 187 |
1 Feb 2024 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.052 | 0.052 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 1,090 |
29 Jan 2024 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 24 |
22 Jan 2024 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -0.03 (-37.37%) | 0 |
19 Jan 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 0 |
17 Jan 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | -0.11 (-55%) | 1,151 |
12 Jan 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 0 |
10 Jan 2024 | USD | 0.2199 | 0.22 | 0.2195 | 0.22 | 0.22 | +0.17 (+339.12%) | 6,194 |
9 Jan 2024 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 12 |
8 Jan 2024 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -0.02 (-28.43%) | 1,137 |
5 Jan 2024 | USD | 0.22 | 0.225 | 0.07 | 0.07 | 0.07 | +0.028 (+64.71%) | 18,537 |
4 Jan 2024 | USD | 0.06 | 0.07 | 0.042 | 0.0425 | 0.0425 | +0.025 (+140.11%) | 53,169 |
3 Jan 2024 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 (0.0%) | 0 |