Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2012 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.03 (-0.19%) | 0 |
24 Aug 2012 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.06 (+0.38%) | 0 |
23 Aug 2012 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.09 (-0.57%) | 0 |
22 Aug 2012 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.01 (+0.06%) | 0 |
21 Aug 2012 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.01 (-0.06%) | 0 |
20 Aug 2012 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.01 (-0.06%) | 0 |
17 Aug 2012 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.02 (+0.13%) | 0 |
16 Aug 2012 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.11 (+0.70%) | 0 |
15 Aug 2012 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.02 (+0.13%) | 0 |
14 Aug 2012 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.04 (-0.25%) | 0 |
10 Aug 2012 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.03 (+0.19%) | 0 |
9 Aug 2012 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.02 (+0.13%) | 0 |
8 Aug 2012 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.07 (+0.45%) | 0 |
6 Aug 2012 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.06 (+0.39%) | 0 |
3 Aug 2012 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.31 (+2.03%) | 0 |
2 Aug 2012 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.1 (-0.65%) | 0 |
1 Aug 2012 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.03 (-0.19%) | 0 |
31 Jul 2012 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.06 (-0.39%) | 0 |
30 Jul 2012 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.27 (+1.78%) | 0 |
26 Jul 2012 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.25 (+1.67%) | 0 |
25 Jul 2012 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.02 (+0.13%) | 0 |
24 Jul 2012 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.12 (-0.80%) | 0 |
23 Jul 2012 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.2 (-1.31%) | 0 |
20 Jul 2012 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.16 (-1.04%) | 0 |
19 Jul 2012 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.07 (+0.46%) | 0 |
18 Jul 2012 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.07 (+0.46%) | 0 |
17 Jul 2012 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.09 (+0.59%) | 0 |