Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.28 (+1.10%) | 0 |
1 May 2024 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.04 (-0.16%) | 0 |
30 Apr 2024 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.35 (-1.36%) | 0 |
29 Apr 2024 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.09 (+0.35%) | 0 |
26 Apr 2024 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.2 (+0.78%) | 0 |
25 Apr 2024 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.12 (-0.47%) | 0 |
24 Apr 2024 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.02 (-0.08%) | 0 |
23 Apr 2024 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.3 (+1.18%) | 0 |
22 Apr 2024 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.24 (+0.96%) | 0 |
19 Apr 2024 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.13 (-0.52%) | 0 |
18 Apr 2024 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.04 (-0.16%) | 0 |
17 Apr 2024 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.08 (-0.32%) | 0 |
16 Apr 2024 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.12 (-0.47%) | 0 |
15 Apr 2024 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.22 (-0.86%) | 0 |
12 Apr 2024 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.36 (-1.38%) | 0 |
11 Apr 2024 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.11 (+0.42%) | 0 |
10 Apr 2024 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.3 (-1.14%) | 0 |
9 Apr 2024 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.03 (+0.11%) | 0 |
8 Apr 2024 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.05 (+0.19%) | 0 |
5 Apr 2024 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.18 (+0.69%) | 0 |
4 Apr 2024 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.24 (-0.92%) | 0 |
3 Apr 2024 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.06 (+0.23%) | 0 |
2 Apr 2024 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.16 (-0.61%) | 0 |
1 Apr 2024 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.06 (-0.23%) | 0 |
28 Mar 2024 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.01 (-0.04%) | 0 |
27 Mar 2024 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.2 (+0.76%) | 0 |
26 Mar 2024 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.03 (-0.11%) | 0 |
25 Mar 2024 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.07 (-0.27%) | 0 |
22 Mar 2024 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.07 (-0.27%) | 0 |
21 Mar 2024 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.09 (+0.34%) | 0 |