Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2012 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.16 (-1.02%) | 0 |
20 Apr 2012 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.05 (+0.32%) | 0 |
19 Apr 2012 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.05 (-0.32%) | 0 |
18 Apr 2012 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.05 (-0.32%) | 0 |
17 Apr 2012 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.18 (+1.16%) | 0 |
16 Apr 2012 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.02 (+0.13%) | 0 |
13 Apr 2012 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.18 (-1.15%) | 0 |
12 Apr 2012 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.21 (+1.36%) | 0 |
11 Apr 2012 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.12 (+0.78%) | 0 |
10 Apr 2012 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.26 (-1.67%) | 0 |
9 Apr 2012 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.14 (-0.89%) | 0 |
6 Apr 2012 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.21 (-1.32%) | 0 |
3 Apr 2012 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.06 (-0.38%) | 0 |
2 Apr 2012 | USD | 16 | 16 | 16 | 16 | 16 | +0.14 (+0.88%) | 0 |
30 Mar 2012 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.02 (+0.13%) | 0 |
29 Mar 2012 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.04 (-0.25%) | 0 |
28 Mar 2012 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.08 (-0.50%) | 0 |
27 Mar 2012 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.04 (-0.25%) | 0 |
26 Mar 2012 | USD | 16 | 16 | 16 | 16 | 16 | +0.2 (+1.27%) | 0 |
23 Mar 2012 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.06 (+0.38%) | 0 |
22 Mar 2012 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.13 (-0.82%) | 0 |
21 Mar 2012 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.03 (-0.19%) | 0 |
20 Mar 2012 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.09 (-0.56%) | 0 |
19 Mar 2012 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.04 (+0.25%) | 0 |
16 Mar 2012 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.02 (+0.13%) | 0 |
15 Mar 2012 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.08 (+0.50%) | 0 |
14 Mar 2012 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.05 (-0.31%) | 0 |
13 Mar 2012 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.27 (+1.73%) | 0 |