Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.03 (+0.12%) | 0 |
22 Feb 2024 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.39 (+1.55%) | 0 |
21 Feb 2024 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.03 (+0.12%) | 0 |
20 Feb 2024 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.08 (-0.32%) | 0 |
16 Feb 2024 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.07 (-0.28%) | 0 |
15 Feb 2024 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.21 (+0.84%) | 0 |
14 Feb 2024 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.28 (+1.13%) | 0 |
13 Feb 2024 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.38 (-1.51%) | 0 |
12 Feb 2024 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.04 (+0.16%) | 0 |
9 Feb 2024 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.12 (+0.48%) | 0 |
8 Feb 2024 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.02 (+0.08%) | 0 |
7 Feb 2024 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.13 (+0.52%) | 0 |
6 Feb 2024 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.12 (+0.49%) | 0 |
5 Feb 2024 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.13 (-0.52%) | 0 |
2 Feb 2024 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.1 (+0.40%) | 0 |
1 Feb 2024 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.28 (+1.14%) | 0 |
31 Jan 2024 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.28 (-1.13%) | 0 |
30 Jan 2024 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.02 (-0.08%) | 0 |
29 Jan 2024 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.15 (+0.61%) | 0 |
26 Jan 2024 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.04 (+0.16%) | 0 |
25 Jan 2024 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.11 (+0.45%) | 0 |
24 Jan 2024 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.05 (+0.20%) | 0 |
23 Jan 2024 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.03 (+0.12%) | 0 |
22 Jan 2024 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.07 (+0.29%) | 0 |
19 Jan 2024 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.22 (+0.91%) | 0 |
18 Jan 2024 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.18 (+0.75%) | 0 |
17 Jan 2024 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.18 (-0.75%) | 0 |
16 Jan 2024 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.2 (-0.82%) | 0 |
12 Jan 2024 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.03 (+0.12%) | 0 |
11 Jan 2024 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |