Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.06 (+0.26%) | 0 |
22 Nov 2023 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.05 (+0.21%) | 0 |
21 Nov 2023 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.07 (-0.30%) | 0 |
20 Nov 2023 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.14 (+0.60%) | 0 |
17 Nov 2023 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.13 (+0.56%) | 0 |
16 Nov 2023 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.02 (-0.09%) | 0 |
15 Nov 2023 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.01 (+0.04%) | 0 |
14 Nov 2023 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.52 (+2.29%) | 0 |
13 Nov 2023 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.22 (+0.98%) | 0 |
10 Nov 2023 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.13 (-0.57%) | 0 |
8 Nov 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.01 (-0.04%) | 0 |
7 Nov 2023 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.02 (-0.09%) | 0 |
6 Nov 2023 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.02 (-0.09%) | 0 |
3 Nov 2023 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.25 (+1.12%) | 0 |
2 Nov 2023 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.39 (+1.77%) | 0 |
1 Nov 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.22 (+1.01%) | 0 |
31 Oct 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.1 (+0.46%) | 0 |
30 Oct 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.23 (+1.07%) | 0 |
27 Oct 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.09 (-0.42%) | 0 |
26 Oct 2023 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.15 (-0.69%) | 0 |
25 Oct 2023 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.24 (-1.09%) | 0 |
24 Oct 2023 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.14 (+0.64%) | 0 |
23 Oct 2023 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.03 (-0.14%) | 0 |
20 Oct 2023 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.23 (-1.04%) | 0 |
19 Oct 2023 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.21 (-0.94%) | 0 |
18 Oct 2023 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.32 (-1.42%) | 0 |
17 Oct 2023 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.01 (+0.04%) | 0 |
16 Oct 2023 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.19 (+0.85%) | 0 |
13 Oct 2023 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.11 (-0.49%) | 0 |