Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.22 (+1.01%) | 0 |
31 Oct 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.1 (+0.46%) | 0 |
30 Oct 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.23 (+1.07%) | 0 |
27 Oct 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.09 (-0.42%) | 0 |
26 Oct 2023 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.15 (-0.69%) | 0 |
25 Oct 2023 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.24 (-1.09%) | 0 |
24 Oct 2023 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.14 (+0.64%) | 0 |
23 Oct 2023 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.03 (-0.14%) | 0 |
20 Oct 2023 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.23 (-1.04%) | 0 |
19 Oct 2023 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.21 (-0.94%) | 0 |
18 Oct 2023 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.32 (-1.42%) | 0 |
17 Oct 2023 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.01 (+0.04%) | 0 |
16 Oct 2023 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.19 (+0.85%) | 0 |
13 Oct 2023 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.11 (-0.49%) | 0 |
12 Oct 2023 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.19 (-0.84%) | 0 |
11 Oct 2023 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.13 (+0.58%) | 0 |
10 Oct 2023 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.19 (+0.85%) | 0 |
9 Oct 2023 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.07 (+0.31%) | 0 |
6 Oct 2023 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.23 (+1.04%) | 0 |
5 Oct 2023 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.04 (+0.18%) | 0 |
4 Oct 2023 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.13 (+0.59%) | 0 |
3 Oct 2023 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.29 (-1.31%) | 0 |
2 Oct 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.15 (-0.67%) | 0 |
29 Sep 2023 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.06 (-0.27%) | 0 |
28 Sep 2023 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.14 (+0.63%) | 0 |
27 Sep 2023 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.01 (-0.04%) | 0 |
26 Sep 2023 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.28 (-1.24%) | 0 |
25 Sep 2023 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.02 (+0.09%) | 0 |
22 Sep 2023 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.35 (-1.53%) | 0 |