Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2023 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.14 (-0.61%) | 0 |
19 Sep 2023 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.05 (-0.22%) | 0 |
18 Sep 2023 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.03 (-0.13%) | 0 |
15 Sep 2023 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.19 (-0.82%) | 0 |
14 Sep 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.19 (+0.82%) | 0 |
13 Sep 2023 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.01 (-0.04%) | 0 |
12 Sep 2023 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.08 (-0.34%) | 0 |
11 Sep 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.14 (+0.61%) | 0 |
8 Sep 2023 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.01 (+0.04%) | 0 |
7 Sep 2023 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.08 (-0.35%) | 0 |
6 Sep 2023 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.1 (-0.43%) | 0 |
5 Sep 2023 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.16 (-0.68%) | 0 |
1 Sep 2023 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.07 (+0.30%) | 0 |
31 Aug 2023 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.07 (-0.30%) | 0 |
30 Aug 2023 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.05 (+0.21%) | 0 |
29 Aug 2023 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.3 (+1.30%) | 0 |
28 Aug 2023 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.17 (+0.74%) | 0 |
25 Aug 2023 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.11 (+0.48%) | 0 |
24 Aug 2023 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.26 (-1.13%) | 0 |
23 Aug 2023 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.24 (+1.05%) | 0 |
22 Aug 2023 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.05 (-0.22%) | 0 |
21 Aug 2023 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.1 (+0.44%) | 0 |
18 Aug 2023 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.01 (-0.04%) | 0 |
17 Aug 2023 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.14 (-0.61%) | 0 |
16 Aug 2023 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.16 (-0.69%) | 0 |
15 Aug 2023 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.26 (-1.12%) | 0 |
14 Aug 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.03 (+0.13%) | 0 |
11 Aug 2023 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.09 (-0.39%) | 0 |
10 Aug 2023 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.02 (+0.09%) | 0 |
9 Aug 2023 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.1 (-0.43%) | 0 |