Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.24 (-0.93%) | 0 |
3 Apr 2024 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.06 (+0.23%) | 0 |
2 Apr 2024 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.16 (-0.62%) | 0 |
1 Apr 2024 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.06 (-0.23%) | 0 |
28 Mar 2024 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.01 (-0.04%) | 0 |
27 Mar 2024 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.19 (+0.73%) | 0 |
26 Mar 2024 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.03 (-0.12%) | 0 |
25 Mar 2024 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.06 (-0.23%) | 0 |
22 Mar 2024 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.08 (-0.31%) | 0 |
21 Mar 2024 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.1 (+0.39%) | 0 |
20 Mar 2024 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.23 (+0.89%) | 0 |
19 Mar 2024 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.1 (+0.39%) | 0 |
18 Mar 2024 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.06 (+0.23%) | 0 |
15 Mar 2024 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.11 (-0.43%) | 0 |
14 Mar 2024 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.12 (-0.47%) | 0 |
13 Mar 2024 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.02 (-0.08%) | 0 |
12 Mar 2024 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.24 (+0.94%) | 0 |
11 Mar 2024 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.08 (-0.31%) | 0 |
8 Mar 2024 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.12 (-0.47%) | 0 |
7 Mar 2024 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.25 (+0.98%) | 0 |
6 Mar 2024 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.17 (+0.67%) | 0 |
5 Mar 2024 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.16 (-0.63%) | 0 |
4 Mar 2024 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.22 (+0.87%) | 0 |
29 Feb 2024 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.1 (+0.40%) | 0 |
28 Feb 2024 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.07 (-0.28%) | 0 |
27 Feb 2024 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.05 (+0.20%) | 0 |
26 Feb 2024 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.07 (-0.28%) | 0 |
23 Feb 2024 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.02 (+0.08%) | 0 |
22 Feb 2024 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.39 (+1.57%) | 0 |