Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.04 (-0.16%) | 0 |
30 Apr 2024 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.35 (-1.37%) | 0 |
29 Apr 2024 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.09 (+0.35%) | 0 |
26 Apr 2024 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.2 (+0.79%) | 0 |
25 Apr 2024 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.12 (-0.47%) | 0 |
24 Apr 2024 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.02 (-0.08%) | 0 |
23 Apr 2024 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.29 (+1.16%) | 0 |
22 Apr 2024 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.24 (+0.97%) | 0 |
19 Apr 2024 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.13 (-0.52%) | 0 |
18 Apr 2024 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.04 (-0.16%) | 0 |
17 Apr 2024 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.08 (-0.32%) | 0 |
16 Apr 2024 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.12 (-0.48%) | 0 |
15 Apr 2024 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.22 (-0.87%) | 0 |
12 Apr 2024 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.35 (-1.36%) | 0 |
11 Apr 2024 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.1 (+0.39%) | 0 |
10 Apr 2024 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.29 (-1.12%) | 0 |
9 Apr 2024 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.03 (+0.12%) | 0 |
8 Apr 2024 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.05 (+0.19%) | 0 |
5 Apr 2024 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.18 (+0.70%) | 0 |
4 Apr 2024 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.24 (-0.93%) | 0 |
3 Apr 2024 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.06 (+0.23%) | 0 |
2 Apr 2024 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.16 (-0.62%) | 0 |
1 Apr 2024 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.06 (-0.23%) | 0 |
28 Mar 2024 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.01 (-0.04%) | 0 |
27 Mar 2024 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.19 (+0.73%) | 0 |
26 Mar 2024 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.03 (-0.12%) | 0 |
25 Mar 2024 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.06 (-0.23%) | 0 |
22 Mar 2024 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.08 (-0.31%) | 0 |
21 Mar 2024 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.1 (+0.39%) | 0 |
20 Mar 2024 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.23 (+0.89%) | 0 |