Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.16 (+0.61%) | 0 |
23 May 2024 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.18 (-0.68%) | 0 |
22 May 2024 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.12 (-0.45%) | 0 |
21 May 2024 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.01 (-0.04%) | 0 |
20 May 2024 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.02 (+0.08%) | 0 |
17 May 2024 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.03 (+0.11%) | 0 |
16 May 2024 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.09 (-0.34%) | 0 |
15 May 2024 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.28 (+1.06%) | 0 |
14 May 2024 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.14 (+0.53%) | 0 |
13 May 2024 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.01 (-0.04%) | 0 |
10 May 2024 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.04 (+0.15%) | 0 |
9 May 2024 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.16 (+0.61%) | 0 |
8 May 2024 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.03 (-0.11%) | 0 |
7 May 2024 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.04 (+0.15%) | 0 |
6 May 2024 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.23 (+0.89%) | 0 |
3 May 2024 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.25 (+0.98%) | 0 |
2 May 2024 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.28 (+1.11%) | 0 |
1 May 2024 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.04 (-0.16%) | 0 |
30 Apr 2024 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.35 (-1.36%) | 0 |
29 Apr 2024 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.09 (+0.35%) | 0 |
26 Apr 2024 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.2 (+0.79%) | 0 |
25 Apr 2024 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.12 (-0.47%) | 0 |
24 Apr 2024 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.02 (-0.08%) | 0 |
23 Apr 2024 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.3 (+1.19%) | 0 |
22 Apr 2024 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.23 (+0.92%) | 0 |
19 Apr 2024 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.12 (-0.48%) | 0 |
18 Apr 2024 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.04 (-0.16%) | 0 |
17 Apr 2024 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.09 (-0.36%) | 0 |
16 Apr 2024 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.11 (-0.43%) | 0 |
15 Apr 2024 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.22 (-0.86%) | 0 |