Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.23 (+0.89%) | 0 |
3 May 2024 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.25 (+0.98%) | 0 |
2 May 2024 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.28 (+1.11%) | 0 |
1 May 2024 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.04 (-0.16%) | 0 |
30 Apr 2024 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.35 (-1.36%) | 0 |
29 Apr 2024 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.09 (+0.35%) | 0 |
26 Apr 2024 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.2 (+0.79%) | 0 |
25 Apr 2024 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.12 (-0.47%) | 0 |
24 Apr 2024 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.02 (-0.08%) | 0 |
23 Apr 2024 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.3 (+1.19%) | 0 |
22 Apr 2024 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.23 (+0.92%) | 0 |
19 Apr 2024 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.12 (-0.48%) | 0 |
18 Apr 2024 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.04 (-0.16%) | 0 |
17 Apr 2024 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.09 (-0.36%) | 0 |
16 Apr 2024 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.11 (-0.43%) | 0 |
15 Apr 2024 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.22 (-0.86%) | 0 |
12 Apr 2024 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.36 (-1.39%) | 0 |
11 Apr 2024 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.1 (+0.39%) | 0 |
10 Apr 2024 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.29 (-1.11%) | 0 |
9 Apr 2024 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.03 (+0.11%) | 0 |
8 Apr 2024 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.05 (+0.19%) | 0 |
5 Apr 2024 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.18 (+0.69%) | 0 |
4 Apr 2024 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.24 (-0.92%) | 0 |
3 Apr 2024 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.06 (+0.23%) | 0 |
2 Apr 2024 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.16 (-0.61%) | 0 |
1 Apr 2024 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.06 (-0.23%) | 0 |
28 Mar 2024 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.02 (-0.08%) | 0 |
27 Mar 2024 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.2 (+0.77%) | 0 |
26 Mar 2024 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.03 (-0.11%) | 0 |
25 Mar 2024 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.06 (-0.23%) | 0 |