Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.18 (+0.69%) | 0 |
4 Apr 2024 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.24 (-0.92%) | 0 |
3 Apr 2024 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.06 (+0.23%) | 0 |
2 Apr 2024 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.16 (-0.61%) | 0 |
1 Apr 2024 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.06 (-0.23%) | 0 |
28 Mar 2024 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.02 (-0.08%) | 0 |
27 Mar 2024 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.2 (+0.77%) | 0 |
26 Mar 2024 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.03 (-0.11%) | 0 |
25 Mar 2024 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.06 (-0.23%) | 0 |
22 Mar 2024 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.08 (-0.30%) | 0 |
21 Mar 2024 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.1 (+0.38%) | 0 |
20 Mar 2024 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.24 (+0.92%) | 0 |
19 Mar 2024 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.1 (+0.39%) | 0 |
18 Mar 2024 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.05 (+0.19%) | 0 |
15 Mar 2024 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.11 (-0.42%) | 0 |
14 Mar 2024 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.12 (-0.46%) | 0 |
13 Mar 2024 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.01 (-0.04%) | 0 |
12 Mar 2024 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.24 (+0.93%) | 0 |
11 Mar 2024 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.09 (-0.35%) | 0 |
8 Mar 2024 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.11 (-0.42%) | 0 |
7 Mar 2024 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.25 (+0.97%) | 0 |
6 Mar 2024 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.17 (+0.66%) | 0 |
5 Mar 2024 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.16 (-0.62%) | 0 |
4 Mar 2024 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.22 (+0.86%) | 0 |
29 Feb 2024 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.1 (+0.39%) | 0 |
28 Feb 2024 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.07 (-0.27%) | 0 |
27 Feb 2024 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.05 (+0.20%) | 0 |
26 Feb 2024 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.06 (-0.24%) | 0 |
23 Feb 2024 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.02 (+0.08%) | 0 |