| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 47.4575 | 49.4515 | 47.4575 | 48.7831 | 48.7831 | +1.313 (+2.77%) | 923,058 |
| 11 Sep 2022 | USD | 50.3484 | 52.2012 | 47.4697 | 47.4697 | 47.4697 | -2.873 (-5.71%) | 707,338 |
| 10 Sep 2022 | USD | 49.5748 | 51.5897 | 49.5748 | 50.3423 | 50.3423 | +0.786 (+1.59%) | 854,684 |
| 9 Sep 2022 | USD | 47.1867 | 49.9203 | 46.5464 | 49.5559 | 49.5559 | +2.363 (+5.01%) | 753,108 |
| 8 Sep 2022 | USD | 46.766 | 47.5479 | 46.0219 | 47.1928 | 47.1928 | +0.432 (+0.92%) | 586,100 |
| 7 Sep 2022 | USD | 44.0858 | 47.4727 | 43.5615 | 46.7605 | 46.7605 | +2.673 (+6.06%) | 614,006 |
| 6 Sep 2022 | USD | 48.3245 | 49.0221 | 43.1079 | 44.0875 | 44.0875 | -4.238 (-8.77%) | 844,207 |
| 5 Sep 2022 | USD | 49.1561 | 49.9111 | 48.0425 | 48.3251 | 48.3251 | -0.503 (-1.03%) | 817,054 |
| 4 Sep 2022 | USD | 52.1318 | 53.6951 | 47.8037 | 48.8277 | 48.8277 | -3.343 (-6.41%) | 1,910,641 |
| 3 Sep 2022 | USD | 55.3082 | 55.7567 | 51.9951 | 52.1708 | 52.1708 | -3.13 (-5.66%) | 1,260,472 |
| 2 Sep 2022 | USD | 51.8146 | 61.791 | 51.6354 | 55.3012 | 55.3012 | +3.461 (+6.68%) | 1,448,590 |
| 1 Sep 2022 | USD | 52.1491 | 52.3095 | 50.9514 | 51.8405 | 51.8405 | -0.333 (-0.64%) | 837,832 |
| 31 Aug 2022 | USD | 53.1795 | 55.0681 | 52.1251 | 52.1739 | 52.1739 | -1.081 (-2.03%) | 727,812 |
| 30 Aug 2022 | USD | 53.4136 | 55.1422 | 53.0533 | 53.2544 | 53.2544 | -0.183 (-0.34%) | 1,045,818 |
| 29 Aug 2022 | USD | 52.8283 | 55.2917 | 51.3673 | 53.4379 | 53.4379 | +0.165 (+0.31%) | 1,044,086 |
| 28 Aug 2022 | USD | 53.131 | 53.8357 | 52.1342 | 53.2727 | 53.2727 | +0.161 (+0.30%) | 975,035 |
| 27 Aug 2022 | USD | 53.1588 | 53.8709 | 52.9388 | 53.1115 | 53.1115 | -0.07 (-0.13%) | 790,650 |
| 26 Aug 2022 | USD | 55.4858 | 55.7082 | 53.0231 | 53.1814 | 53.1814 | -2.459 (-4.42%) | 664,952 |
| 25 Aug 2022 | USD | 55.0666 | 55.9156 | 54.7028 | 55.6402 | 55.6402 | +0.516 (+0.94%) | 701,071 |
| 24 Aug 2022 | USD | 54.9951 | 55.2469 | 54.6616 | 55.1238 | 55.1238 | +0.085 (+0.15%) | 581,705 |
| 23 Aug 2022 | USD | 57.7818 | 57.9631 | 54.1386 | 55.0389 | 55.0389 | -2.788 (-4.82%) | 735,849 |
| 22 Aug 2022 | USD | 60.0893 | 61.6784 | 55.6132 | 57.8264 | 57.8264 | -2.256 (-3.76%) | 682,086 |
| 21 Aug 2022 | USD | 58.6486 | 61.7628 | 55.3469 | 60.0829 | 60.0829 | +1.471 (+2.51%) | 746,788 |
| 20 Aug 2022 | USD | 54.7575 | 59.2769 | 54.5245 | 58.6115 | 58.6115 | +3.994 (+7.31%) | 725,713 |
| 19 Aug 2022 | USD | 59.0641 | 59.6581 | 53.9467 | 54.6176 | 54.6176 | -4.476 (-7.57%) | 902,439 |
| 18 Aug 2022 | USD | 59.0309 | 59.9657 | 58.9731 | 59.0934 | 59.0934 | +0.105 (+0.18%) | 381,661 |
| 17 Aug 2022 | USD | 60.1696 | 61.6021 | 58.8891 | 58.988 | 58.988 | -1.184 (-1.97%) | 755,068 |
| 16 Aug 2022 | USD | 59.0799 | 62.2624 | 58.673 | 60.1721 | 60.1721 | +1.111 (+1.88%) | 552,251 |
| 15 Aug 2022 | USD | 60.7002 | 60.7002 | 57.4598 | 59.0615 | 59.0615 | -1.62 (-2.67%) | 679,183 |
| 14 Aug 2022 | USD | 60.5977 | 62.7803 | 60.1914 | 60.6811 | 60.6811 | +0.14 (+0.23%) | 949,825 |
