Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | USD | 92.6142 | 93.5986 | 77.2685 | 87.4228 | 87.4228 | -3.242 (-3.58%) | 1,143,952 |
7 Oct 2020 | USD | 112.5858 | 113.3725 | 88.6841 | 90.6646 | 90.6646 | -21.777 (-19.37%) | 888,157 |
6 Oct 2020 | USD | 127.2788 | 127.4161 | 112.4413 | 112.4413 | 112.4413 | 0.0 (0.0%) | 955,291 |