Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 6.6 | 6.87 | 6.6 | 6.8 | 6.8 | +0.13 (+1.95%) | 14,518 |
9 May 2024 | USD | 6.78 | 6.81 | 6.5401 | 6.67 | 6.67 | -0.14 (-2.06%) | 28,848 |
8 May 2024 | USD | 6.82 | 6.87 | 6.6 | 6.81 | 6.81 | -0.08 (-1.16%) | 26,151 |
7 May 2024 | USD | 6.81 | 7.16 | 6.79 | 6.89 | 6.89 | +0.11 (+1.62%) | 71,390 |
6 May 2024 | USD | 6.45 | 6.79 | 6.35 | 6.78 | 6.78 | +0.45 (+7.11%) | 46,591 |
3 May 2024 | USD | 6.43 | 6.51 | 6.33 | 6.33 | 6.33 | -0.12 (-1.86%) | 12,814 |
2 May 2024 | USD | 6.35 | 6.46 | 6.31 | 6.45 | 6.45 | +0.19 (+3.04%) | 14,800 |
1 May 2024 | USD | 6.28 | 6.37 | 6.26 | 6.26 | 6.26 | -0.02 (-0.32%) | 13,356 |
30 Apr 2024 | USD | 6.53 | 6.53 | 6.22 | 6.28 | 6.28 | -0.17 (-2.64%) | 56,837 |
29 Apr 2024 | USD | 6.65 | 6.65 | 6.43 | 6.45 | 6.45 | -0.2 (-3.01%) | 39,994 |
26 Apr 2024 | USD | 6.49 | 6.68 | 6.47 | 6.65 | 6.65 | +0.29 (+4.56%) | 27,141 |
25 Apr 2024 | USD | 6.4 | 6.52 | 6.3467 | 6.36 | 6.36 | -0.1 (-1.55%) | 11,971 |
24 Apr 2024 | USD | 6.38 | 6.59 | 6.32 | 6.46 | 6.46 | +0.14 (+2.22%) | 53,072 |
23 Apr 2024 | USD | 6.34 | 6.44 | 6.28 | 6.32 | 6.32 | -0.07 (-1.10%) | 48,013 |
22 Apr 2024 | USD | 6.49 | 6.49 | 6.27 | 6.39 | 6.39 | +0.03 (+0.47%) | 31,860 |
19 Apr 2024 | USD | 6.41 | 6.49 | 6.34 | 6.36 | 6.36 | -0.09 (-1.40%) | 21,234 |
18 Apr 2024 | USD | 6.48 | 6.48 | 6.345 | 6.45 | 6.45 | +0.08 (+1.26%) | 24,964 |
17 Apr 2024 | USD | 6.4 | 6.49 | 6.27 | 6.37 | 6.37 | +0.01 (+0.16%) | 30,454 |
16 Apr 2024 | USD | 6.42 | 6.42 | 6.11 | 6.36 | 6.36 | -0.08 (-1.24%) | 41,903 |
15 Apr 2024 | USD | 6.47 | 6.49 | 6.32 | 6.44 | 6.44 | -0.02 (-0.31%) | 52,919 |
12 Apr 2024 | USD | 6.55 | 6.61 | 6.35 | 6.46 | 6.46 | -0.22 (-3.29%) | 50,560 |
11 Apr 2024 | USD | 6.74 | 6.74 | 6.5601 | 6.68 | 6.68 | -0.02 (-0.30%) | 31,333 |
10 Apr 2024 | USD | 6.78 | 6.79 | 6.53 | 6.7 | 6.7 | -0.04 (-0.59%) | 23,404 |
9 Apr 2024 | USD | 6.61 | 6.74 | 6.6 | 6.74 | 6.74 | +0.04 (+0.60%) | 29,847 |
8 Apr 2024 | USD | 6.71 | 6.71 | 6.5 | 6.7 | 6.7 | +0.15 (+2.29%) | 57,348 |
5 Apr 2024 | USD | 6.35 | 6.58 | 6.32 | 6.55 | 6.55 | +0.16 (+2.50%) | 31,117 |
4 Apr 2024 | USD | 6.68 | 6.7792 | 6.11 | 6.39 | 6.39 | -0.39 (-5.75%) | 228,800 |
3 Apr 2024 | USD | 6.72 | 6.88 | 6.42 | 6.78 | 6.78 | +0.02 (+0.30%) | 59,752 |
2 Apr 2024 | USD | 7 | 7 | 6.33 | 6.76 | 6.76 | 0.0 (0.0%) | 172,716 |
1 Apr 2024 | USD | 6.66 | 7.0197 | 6.6 | 6.76 | 6.76 | +0.24 (+3.68%) | 81,732 |