Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 6.5 | 7.14 | 6.44 | 6.96 | 6.96 | +0.35 (+5.30%) | 333,700 |
12 Jan 2024 | USD | 6.3 | 6.78 | 6.1 | 6.61 | 6.61 | +0.43 (+6.96%) | 311,700 |
11 Jan 2024 | USD | 5.83 | 6.18 | 5.62 | 6.18 | 6.18 | +0.47 (+8.23%) | 160,300 |
10 Jan 2024 | USD | 5.69 | 6.19 | 5.69 | 5.71 | 5.71 | +0.02 (+0.35%) | 161,700 |
9 Jan 2024 | USD | 5.72 | 5.824 | 5.6 | 5.69 | 5.69 | -0.14 (-2.40%) | 45,600 |
8 Jan 2024 | USD | 5.51 | 5.92 | 5.51 | 5.83 | 5.83 | +0.35 (+6.39%) | 180,700 |
5 Jan 2024 | USD | 5.2 | 5.48 | 5.12 | 5.48 | 5.48 | +0.28 (+5.38%) | 97,300 |
4 Jan 2024 | USD | 5.17 | 5.205 | 5.11 | 5.2 | 5.2 | +0.04 (+0.78%) | 14,400 |
3 Jan 2024 | USD | 5.16 | 5.18 | 5.06 | 5.16 | 5.16 | +0.1 (+1.98%) | 12,800 |
2 Jan 2024 | USD | 5.14 | 5.18 | 5.03 | 5.06 | 5.06 | -0.12 (-2.32%) | 28,200 |
29 Dec 2023 | USD | 5.18 | 5.29 | 5.14 | 5.18 | 5.18 | +0.09 (+1.77%) | 13,300 |
28 Dec 2023 | USD | 5.09 | 5.2 | 5.09 | 5.09 | 5.09 | -0.1 (-1.93%) | 33,100 |
27 Dec 2023 | USD | 5.26 | 5.26 | 5.09 | 5.19 | 5.19 | +0.07 (+1.37%) | 13,000 |
26 Dec 2023 | USD | 5.23 | 5.23 | 5.05 | 5.12 | 5.12 | -0.059 (-1.14%) | 29,600 |
22 Dec 2023 | USD | 5.16 | 5.24 | 5.15 | 5.179 | 5.179 | -0.021 (-0.40%) | 19,200 |
21 Dec 2023 | USD | 5.29 | 5.29 | 5.13 | 5.2 | 5.2 | 0.0 (0.0%) | 42,900 |
20 Dec 2023 | USD | 5.18 | 5.318 | 5.15 | 5.2 | 5.2 | -0.12 (-2.26%) | 25,700 |
19 Dec 2023 | USD | 5.35 | 5.35 | 5.23 | 5.32 | 5.32 | -0.03 (-0.56%) | 43,400 |
18 Dec 2023 | USD | 5.28 | 5.43 | 5.22 | 5.35 | 5.35 | +0.13 (+2.49%) | 42,400 |
15 Dec 2023 | USD | 5.17 | 5.33 | 5.01 | 5.22 | 5.22 | +0.09 (+1.75%) | 40,400 |
14 Dec 2023 | USD | 4.95 | 5.205 | 4.95 | 5.13 | 5.13 | +0.18 (+3.64%) | 49,300 |
13 Dec 2023 | USD | 4.97 | 5.13 | 4.881 | 4.95 | 4.95 | -0.02 (-0.40%) | 42,900 |
12 Dec 2023 | USD | 5.01 | 5.075 | 4.95 | 4.97 | 4.97 | -0.06 (-1.19%) | 46,100 |
11 Dec 2023 | USD | 5.2 | 5.2 | 5.019 | 5.03 | 5.03 | -0.07 (-1.37%) | 37,700 |
8 Dec 2023 | USD | 5.02 | 5.145 | 5 | 5.1 | 5.1 | +0.08 (+1.59%) | 16,400 |
7 Dec 2023 | USD | 5.08 | 5.135 | 5.02 | 5.02 | 5.02 | -0.07 (-1.38%) | 22,500 |
6 Dec 2023 | USD | 5.05 | 5.25 | 5.02 | 5.09 | 5.09 | +0.04 (+0.79%) | 17,000 |
5 Dec 2023 | USD | 5.13 | 5.205 | 5 | 5.05 | 5.05 | -0.18 (-3.44%) | 46,200 |
4 Dec 2023 | USD | 5.15 | 5.26 | 5.15 | 5.23 | 5.23 | 0.0 (0.0%) | 25,700 |
1 Dec 2023 | USD | 5.07 | 5.275 | 5.07 | 5.23 | 5.23 | +0.09 (+1.75%) | 12,400 |