| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2019 | USD | 10.47 | 10.94 | 10.47 | 10.94 | 10.94 | +0.43 (+4.09%) | 14,680 |
| 5 Jun 2019 | USD | 11 | 11.1723 | 10.4 | 10.51 | 10.51 | -0.39 (-3.58%) | 32,860 |
| 4 Jun 2019 | USD | 11.01 | 11.21 | 10.66 | 10.9 | 10.9 | -0.17 (-1.54%) | 13,179 |
| 3 Jun 2019 | USD | 12 | 12 | 10.94 | 11.07 | 11.07 | -0.97 (-8.06%) | 15,592 |
| 31 May 2019 | USD | 10.41 | 12.46 | 10.41 | 12.04 | 12.04 | +1.52 (+14.45%) | 59,241 |
| 30 May 2019 | USD | 10.41 | 10.93 | 10.41 | 10.52 | 10.52 | +0.03 (+0.29%) | 7,755 |
| 29 May 2019 | USD | 10.52 | 10.58 | 10.31 | 10.49 | 10.49 | -0.09 (-0.85%) | 25,761 |
| 28 May 2019 | USD | 11.06 | 11.07 | 10.35 | 10.58 | 10.58 | -0.42 (-3.82%) | 27,715 |
| 27 May 2019 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 11.47 | 11.55 | 11 | 11 | 11 | -0.03 (-0.27%) | 21,182 |
| 23 May 2019 | USD | 10.4 | 11.5118 | 10.2 | 11.03 | 11.03 | +0.48 (+4.55%) | 660,856 |
| 22 May 2019 | USD | 10.36 | 10.7867 | 10.01 | 10.55 | 10.55 | +0.02 (+0.19%) | 842,852 |
| 21 May 2019 | USD | 11.73 | 11.88 | 10.252 | 10.53 | 10.53 | -1.98 (-15.83%) | 57,353 |
| 20 May 2019 | USD | 13.8 | 13.8 | 11.39 | 12.51 | 12.51 | -1 (-7.40%) | 91,645 |
| 17 May 2019 | USD | 19.5 | 19.74 | 13.51 | 13.51 | 13.51 | -8.19 (-37.74%) | 1,633,945 |
| 16 May 2019 | USD | 13.85 | 22.5 | 13.51 | 21.7 | 21.7 | +7.8 (+56.12%) | 112,659 |
| 15 May 2019 | USD | 15.05 | 15.54 | 13.02 | 13.9 | 13.9 | -1.36 (-8.91%) | 277,197 |
| 14 May 2019 | USD | 15.07 | 16.1 | 14.62 | 15.26 | 15.26 | +0.1 (+0.66%) | 70,276 |
| 13 May 2019 | USD | 15 | 16.7999 | 14.38 | 15.16 | 15.16 | -0.99 (-6.13%) | 114,442 |
| 10 May 2019 | USD | 11 | 17.25 | 11 | 16.15 | 16.15 | 0.0 (0.0%) | 1,523,183 |
