Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 5.13 | 5.42 | 5.11 | 5.27 | 5.27 | +0.16 (+3.13%) | 50,200 |
28 Nov 2023 | USD | 5.15 | 5.496 | 5.06 | 5.11 | 5.11 | -0.06 (-1.16%) | 50,400 |
27 Nov 2023 | USD | 5.46 | 5.85 | 5.17 | 5.17 | 5.17 | -0.35 (-6.34%) | 73,700 |
24 Nov 2023 | USD | 6.05 | 6.05 | 5.51 | 5.52 | 5.52 | -0.43 (-7.23%) | 63,900 |
22 Nov 2023 | USD | 5.94 | 6.096 | 5.8 | 5.95 | 5.95 | +0.18 (+3.12%) | 168,500 |
21 Nov 2023 | USD | 5.79 | 5.85 | 5.58 | 5.77 | 5.77 | +0.16 (+2.85%) | 88,400 |
20 Nov 2023 | USD | 5.45 | 5.84 | 5.425 | 5.61 | 5.61 | +0.21 (+3.89%) | 123,700 |
17 Nov 2023 | USD | 4.97 | 5.45 | 4.97 | 5.4 | 5.4 | +0.36 (+7.14%) | 51,600 |
16 Nov 2023 | USD | 5.13 | 5.13 | 4.98 | 5.04 | 5.04 | -0.1 (-1.95%) | 5,800 |
15 Nov 2023 | USD | 5.01 | 5.17 | 5.01 | 5.14 | 5.14 | +0.06 (+1.18%) | 17,100 |
14 Nov 2023 | USD | 4.95 | 5.21 | 4.91 | 5.08 | 5.08 | +0.11 (+2.21%) | 37,200 |
13 Nov 2023 | USD | 4.95 | 5.05 | 4.94 | 4.97 | 4.97 | -0.05 (-1.00%) | 10,600 |
10 Nov 2023 | USD | 5 | 5.048 | 5 | 5.02 | 5.02 | +0.08 (+1.62%) | 8,400 |
9 Nov 2023 | USD | 4.96 | 5 | 4.94 | 4.94 | 4.94 | -0.08 (-1.59%) | 6,300 |
8 Nov 2023 | USD | 4.99 | 5.05 | 4.94 | 5.02 | 5.02 | +0.08 (+1.62%) | 10,500 |
7 Nov 2023 | USD | 4.98 | 5.08 | 4.94 | 4.94 | 4.94 | -0.14 (-2.76%) | 7,800 |
6 Nov 2023 | USD | 4.8 | 5.1 | 4.8 | 5.08 | 5.08 | +0.22 (+4.53%) | 35,400 |
3 Nov 2023 | USD | 5 | 5.2 | 4.84 | 4.86 | 4.86 | -0.22 (-4.33%) | 60,000 |
2 Nov 2023 | USD | 5.12 | 5.2 | 5.08 | 5.08 | 5.08 | -0.14 (-2.68%) | 14,400 |
1 Nov 2023 | USD | 5.01 | 5.22 | 4.99 | 5.22 | 5.22 | +0.18 (+3.57%) | 24,200 |
31 Oct 2023 | USD | 4.87 | 5.14 | 4.87 | 5.04 | 5.04 | +0.04 (+0.80%) | 28,600 |
30 Oct 2023 | USD | 4.83 | 5 | 4.83 | 5 | 5 | +0.06 (+1.21%) | 13,600 |
27 Oct 2023 | USD | 4.98 | 5 | 4.85 | 4.94 | 4.94 | -0.08 (-1.59%) | 15,100 |
26 Oct 2023 | USD | 4.95 | 5.043 | 4.91 | 5.02 | 5.02 | +0.02 (+0.40%) | 10,400 |
25 Oct 2023 | USD | 4.97 | 5 | 4.83 | 5 | 5 | +0.1 (+2.04%) | 16,600 |
24 Oct 2023 | USD | 4.76 | 5.021 | 4.76 | 4.9 | 4.9 | +0.07 (+1.45%) | 19,300 |
23 Oct 2023 | USD | 5.06 | 5.06 | 4.77 | 4.83 | 4.83 | -0.16 (-3.21%) | 34,700 |
20 Oct 2023 | USD | 4.79 | 5.049 | 4.79 | 4.99 | 4.99 | +0.01 (+0.20%) | 56,500 |
19 Oct 2023 | USD | 5.044 | 5.09 | 4.97 | 4.98 | 4.98 | -0.04 (-0.80%) | 13,300 |
18 Oct 2023 | USD | 4.92 | 5.07 | 4.82 | 5.02 | 5.02 | -0.03 (-0.59%) | 13,500 |