JPMorgan Japanese Investment T
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2024 |
GBX |
525 |
529 |
523 |
529 |
529 |
+8 (+1.54%)
|
961,073 |
| 24 Jun 2024 |
GBX |
526 |
526 |
521 |
521 |
521 |
-4 (-0.76%)
|
163,694 |
| 21 Jun 2024 |
GBX |
519 |
525 |
519 |
525 |
525 |
-1 (-0.19%)
|
224,724 |
| 20 Jun 2024 |
GBX |
520 |
526 |
519 |
526 |
526 |
+6 (+1.15%)
|
105,522 |
| 19 Jun 2024 |
GBX |
523 |
523 |
518.5 |
520 |
520 |
0.0 (0.0%)
|
342,585 |
| 18 Jun 2024 |
GBX |
521 |
523 |
518 |
520 |
520 |
+3 (+0.58%)
|
336,776 |
| 17 Jun 2024 |
GBX |
514 |
523 |
514 |
517 |
517 |
-7 (-1.34%)
|
160,094 |
| 14 Jun 2024 |
GBX |
520 |
524 |
517 |
524 |
524 |
+5 (+0.96%)
|
190,213 |
| 13 Jun 2024 |
GBX |
525 |
526.4 |
519 |
519 |
519 |
-7 (-1.33%)
|
430,571 |
| 12 Jun 2024 |
GBX |
524 |
528.242 |
521 |
526 |
526 |
-2 (-0.38%)
|
223,817 |
| 11 Jun 2024 |
GBX |
520 |
529 |
520 |
528 |
528 |
0.0 (0.0%)
|
302,525 |
| 10 Jun 2024 |
GBX |
525 |
528 |
522.88 |
528 |
528 |
+5 (+0.96%)
|
654,573 |
| 7 Jun 2024 |
GBX |
521 |
525 |
520.6 |
523 |
523 |
+1 (+0.19%)
|
231,687 |
| 6 Jun 2024 |
GBX |
519 |
525 |
519 |
522 |
522 |
-1 (-0.19%)
|
356,556 |
| 5 Jun 2024 |
GBX |
522 |
523 |
518.24 |
523 |
523 |
-3 (-0.57%)
|
356,943 |
| 4 Jun 2024 |
GBX |
524 |
527.5 |
523 |
526 |
526 |
+2 (+0.38%)
|
390,521 |
| 3 Jun 2024 |
GBX |
522 |
526 |
522 |
524 |
524 |
+6 (+1.16%)
|
328,392 |
| 31 May 2024 |
GBX |
516 |
521 |
513 |
518 |
518 |
+4 (+0.78%)
|
346,184 |
| 30 May 2024 |
GBX |
510 |
514 |
508.227 |
514 |
514 |
+4 (+0.78%)
|
210,373 |
| 29 May 2024 |
GBX |
511 |
513.45 |
507 |
510 |
510 |
-3 (-0.58%)
|
232,223 |
| 28 May 2024 |
GBX |
518 |
518 |
513 |
513 |
513 |
-3 (-0.58%)
|
181,207 |
| 24 May 2024 |
GBX |
513 |
517 |
506 |
516 |
516 |
+2 (+0.39%)
|
192,908 |
| 23 May 2024 |
GBX |
508 |
516 |
508 |
514 |
514 |
+1 (+0.19%)
|
213,972 |
| 22 May 2024 |
GBX |
511 |
513.677 |
505 |
513 |
513 |
-2 (-0.39%)
|
427,678 |
| 21 May 2024 |
GBX |
520 |
520 |
510 |
515 |
515 |
-5 (-0.96%)
|
311,109 |
| 20 May 2024 |
GBX |
515 |
523 |
514 |
520 |
520 |
+4 (+0.78%)
|
260,578 |
| 17 May 2024 |
GBX |
519 |
519 |
512 |
516 |
516 |
-3 (-0.58%)
|
1,395,158 |
| 16 May 2024 |
GBX |
521 |
521 |
517 |
519 |
519 |
+2 (+0.39%)
|
1,240,761 |
| 15 May 2024 |
GBX |
516 |
519 |
515 |
517 |
517 |
-2 (-0.39%)
|
511,972 |
| 14 May 2024 |
GBX |
520 |
521 |
517 |
519 |
519 |
0.0 (0.0%)
|
266,012 |
