JPMorgan Japanese Investment T
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2023 |
GBX |
520 |
521 |
511 |
513 |
513 |
-3 (-0.58%)
|
485,444 |
| 13 Jun 2023 |
GBX |
514 |
521 |
510.43 |
516 |
516 |
+7 (+1.38%)
|
247,388 |
| 12 Jun 2023 |
GBX |
502 |
510 |
500.98 |
509 |
509 |
+9 (+1.80%)
|
187,866 |
| 9 Jun 2023 |
GBX |
503 |
504 |
493.25 |
500 |
500 |
+7 (+1.42%)
|
276,047 |
| 8 Jun 2023 |
GBX |
497.5 |
498.716 |
490 |
493 |
493 |
-8 (-1.60%)
|
194,811 |
| 7 Jun 2023 |
GBX |
509 |
511.2 |
500 |
501 |
501 |
-10 (-1.96%)
|
260,434 |
| 6 Jun 2023 |
GBX |
505 |
511 |
505 |
511 |
511 |
+8 (+1.59%)
|
786,571 |
| 5 Jun 2023 |
GBX |
505 |
513 |
500.61 |
503 |
503 |
+4.5 (+0.90%)
|
112,777 |
| 2 Jun 2023 |
GBX |
487.5 |
500.28 |
485.58 |
498.5 |
498.5 |
+13.5 (+2.78%)
|
115,251 |
| 1 Jun 2023 |
GBX |
483 |
487.5 |
475.491 |
485 |
485 |
+9.5 (+2.00%)
|
356,790 |
| 31 May 2023 |
GBX |
478.5 |
480.38 |
475 |
475.5 |
475.5 |
-5 (-1.04%)
|
174,668 |
| 30 May 2023 |
GBX |
485.5 |
492.5 |
480 |
480.5 |
480.5 |
-5 (-1.03%)
|
333,197 |
| 29 May 2023 |
GBX |
485.5 |
485.5 |
485.5 |
485.5 |
485.5 |
0.0 (0.0%)
|
6,888 |
| 26 May 2023 |
GBX |
489 |
490.8 |
484.5 |
485.5 |
485.5 |
-1.5 (-0.31%)
|
129,603 |
| 25 May 2023 |
GBX |
484 |
491.565 |
482.483 |
487 |
487 |
+3 (+0.62%)
|
125,228 |
| 24 May 2023 |
GBX |
486.5 |
491.34 |
482.5 |
484 |
484 |
-4.5 (-0.92%)
|
162,625 |
| 23 May 2023 |
GBX |
492 |
493.5 |
485.395 |
488.5 |
488.5 |
-6 (-1.21%)
|
243,098 |
| 22 May 2023 |
GBX |
491.5 |
495 |
488 |
494.5 |
494.5 |
+5.5 (+1.12%)
|
471,039 |
| 19 May 2023 |
GBX |
488.5 |
492.5 |
487 |
489 |
489 |
0.0 (0.0%)
|
201,059 |
| 18 May 2023 |
GBX |
482 |
490.458 |
482 |
489 |
489 |
+6 (+1.24%)
|
165,386 |
| 17 May 2023 |
GBX |
481 |
486.02 |
480 |
483 |
483 |
+1.5 (+0.31%)
|
144,264 |
| 16 May 2023 |
GBX |
477 |
482 |
476 |
481.5 |
481.5 |
+4.5 (+0.94%)
|
258,057 |
| 15 May 2023 |
GBX |
470 |
477 |
469.28 |
477 |
477 |
+5 (+1.06%)
|
184,362 |
| 12 May 2023 |
GBX |
467 |
475 |
464.475 |
472 |
472 |
+2 (+0.43%)
|
167,099 |
| 11 May 2023 |
GBX |
463 |
470 |
462.716 |
470 |
470 |
+4.5 (+0.97%)
|
164,188 |
| 10 May 2023 |
GBX |
460 |
465.5 |
460 |
465.5 |
465.5 |
-3 (-0.64%)
|
130,666 |
| 9 May 2023 |
GBX |
454.5 |
468.5 |
454.5 |
468.5 |
468.5 |
+4.5 (+0.97%)
|
307,286 |
| 5 May 2023 |
GBX |
459.5 |
465 |
457 |
464 |
464 |
+3 (+0.65%)
|
187,288 |
| 4 May 2023 |
GBX |
459.5 |
461.5 |
452 |
461 |
461 |
+3.5 (+0.77%)
|
217,108 |
| 3 May 2023 |
GBX |
453.5 |
461.5 |
453.5 |
457.5 |
457.5 |
+5 (+1.10%)
|
185,249 |
