JPMorgan Japanese Investment T
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jun 2023 |
GBX |
495.5 |
500 |
494 |
500 |
500 |
+2.5 (+0.50%)
|
227,779 |
| 19 Jun 2023 |
GBX |
503 |
504.68 |
496 |
497.5 |
497.5 |
-6.5 (-1.29%)
|
120,656 |
| 16 Jun 2023 |
GBX |
507 |
507 |
503 |
504 |
504 |
0.0 (0.0%)
|
428,743 |
| 15 Jun 2023 |
GBX |
515 |
515 |
503.149 |
504 |
504 |
-9 (-1.75%)
|
145,810 |
| 14 Jun 2023 |
GBX |
520 |
521 |
511 |
513 |
513 |
-3 (-0.58%)
|
484,800 |
| 13 Jun 2023 |
GBX |
514 |
521 |
510.43 |
516 |
516 |
+7 (+1.38%)
|
246,457 |
| 12 Jun 2023 |
GBX |
502 |
510 |
500.98 |
509 |
509 |
+9 (+1.80%)
|
158,642 |
| 9 Jun 2023 |
GBX |
503 |
504 |
493.25 |
500 |
500 |
+7 (+1.42%)
|
249,877 |
| 8 Jun 2023 |
GBX |
497.5 |
498.7155 |
490 |
493 |
493 |
-8 (-1.60%)
|
171,348 |
| 7 Jun 2023 |
GBX |
509 |
511.2 |
500 |
501 |
501 |
-10 (-1.96%)
|
259,960 |
| 6 Jun 2023 |
GBX |
505 |
511 |
505 |
511 |
511 |
+8 (+1.59%)
|
766,047 |
| 5 Jun 2023 |
GBX |
505 |
513 |
500.61 |
503 |
503 |
+4.5 (+0.90%)
|
111,073 |
| 2 Jun 2023 |
GBX |
487.5 |
500.2798 |
485.58 |
498.5 |
498.5 |
+13.5 (+2.78%)
|
114,924 |
| 1 Jun 2023 |
GBX |
483 |
487.5 |
475.491 |
485 |
485 |
+9.5 (+2.00%)
|
352,783 |
| 31 May 2023 |
GBX |
478.5 |
480.38 |
475 |
475.5 |
475.5 |
-5 (-1.04%)
|
150,956 |
| 30 May 2023 |
GBX |
485.5 |
492.5 |
480 |
480.5 |
480.5 |
-5 (-1.03%)
|
327,286 |
| 29 May 2023 |
GBX |
485.5 |
485.5 |
485.5 |
485.5 |
485.5 |
0.0 (0.0%)
|
6,888 |
| 26 May 2023 |
GBX |
489 |
490.8 |
484.5 |
485.5 |
485.5 |
-1.5 (-0.31%)
|
128,479 |
| 25 May 2023 |
GBX |
484 |
491.5649 |
482.4825 |
487 |
487 |
+3 (+0.62%)
|
125,055 |
| 24 May 2023 |
GBX |
486.5 |
491.3399 |
482.5 |
484 |
484 |
-4.5 (-0.92%)
|
162,325 |
| 23 May 2023 |
GBX |
492 |
493.5 |
485.3945 |
488.5 |
488.5 |
-6 (-1.21%)
|
218,476 |
| 22 May 2023 |
GBX |
491.5 |
495 |
488 |
494.5 |
494.5 |
+5.5 (+1.12%)
|
469,671 |
| 19 May 2023 |
GBX |
488.5 |
492.5 |
487 |
489 |
489 |
0.0 (0.0%)
|
160,962 |
| 18 May 2023 |
GBX |
482 |
490.4583 |
482 |
489 |
489 |
+6 (+1.24%)
|
164,906 |
| 17 May 2023 |
GBX |
481 |
486.02 |
480 |
483 |
483 |
+1.5 (+0.31%)
|
139,269 |
| 16 May 2023 |
GBX |
477 |
482 |
476 |
481.5 |
481.5 |
+4.5 (+0.94%)
|
257,919 |
| 15 May 2023 |
GBX |
470 |
477 |
469.28 |
477 |
477 |
+5 (+1.06%)
|
183,355 |
| 12 May 2023 |
GBX |
467 |
475 |
464.475 |
472 |
472 |
+2 (+0.43%)
|
166,802 |
| 11 May 2023 |
GBX |
463 |
470 |
462.716 |
470 |
470 |
+4.5 (+0.97%)
|
138,534 |
| 10 May 2023 |
GBX |
460 |
465.5 |
460 |
465.5 |
465.5 |
-3 (-0.64%)
|
130,666 |
