JPMorgan Japanese Investment T
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 May 2023 |
GBX |
454.5 |
468.5 |
454.5 |
468.5 |
468.5 |
+4.5 (+0.97%)
|
278,208 |
| 5 May 2023 |
GBX |
459.5 |
465 |
457 |
464 |
464 |
+3 (+0.65%)
|
186,379 |
| 4 May 2023 |
GBX |
459.5 |
461.5 |
452 |
461 |
461 |
+3.5 (+0.77%)
|
197,909 |
| 3 May 2023 |
GBX |
453.5 |
461.5 |
453.5 |
457.5 |
457.5 |
+5 (+1.10%)
|
194,956 |
| 2 May 2023 |
GBX |
455 |
458.5 |
451 |
452.5 |
452.5 |
-2 (-0.44%)
|
273,979 |
| 28 Apr 2023 |
GBX |
463.5 |
465.275 |
453.5 |
454.5 |
454.5 |
-7 (-1.52%)
|
305,370 |
| 27 Apr 2023 |
GBX |
459 |
468 |
459 |
461.5 |
461.5 |
-0.5 (-0.11%)
|
172,507 |
| 26 Apr 2023 |
GBX |
468.5 |
469.385 |
460.51 |
462 |
462 |
-7 (-1.49%)
|
241,713 |
| 25 Apr 2023 |
GBX |
463 |
469 |
461 |
469 |
469 |
+5 (+1.08%)
|
314,696 |
| 24 Apr 2023 |
GBX |
465 |
468.5 |
462.329 |
464 |
464 |
-1.5 (-0.32%)
|
169,713 |
| 21 Apr 2023 |
GBX |
464.5 |
469 |
462.345 |
465.5 |
465.5 |
0.0 (0.0%)
|
478,748 |
| 20 Apr 2023 |
GBX |
466.5 |
468 |
463.5 |
465.5 |
465.5 |
-1.5 (-0.32%)
|
203,941 |
| 19 Apr 2023 |
GBX |
462.5 |
467 |
459.964 |
467 |
467 |
-2 (-0.43%)
|
217,738 |
| 18 Apr 2023 |
GBX |
465 |
469 |
463.5 |
469 |
469 |
+4.5 (+0.97%)
|
278,022 |
| 17 Apr 2023 |
GBX |
464.5 |
467.2475 |
461 |
464.5 |
464.5 |
-2.5 (-0.54%)
|
78,493 |
| 14 Apr 2023 |
GBX |
465 |
470 |
459.56 |
467 |
467 |
+4.5 (+0.97%)
|
282,618 |
| 13 Apr 2023 |
GBX |
460 |
464 |
454.88 |
462.5 |
462.5 |
+2.5 (+0.54%)
|
106,430 |
| 12 Apr 2023 |
GBX |
458 |
463 |
453 |
460 |
460 |
+3 (+0.66%)
|
207,227 |
| 11 Apr 2023 |
GBX |
453.5 |
460.5 |
453.5 |
457 |
457 |
+3.5 (+0.77%)
|
221,518 |
| 6 Apr 2023 |
GBX |
456 |
457 |
451 |
453.5 |
453.5 |
-8 (-1.73%)
|
172,594 |
| 5 Apr 2023 |
GBX |
464 |
464 |
456 |
461.5 |
461.5 |
-4.5 (-0.97%)
|
201,630 |
| 4 Apr 2023 |
GBX |
470.5 |
470.5 |
460 |
466 |
466 |
-2.5 (-0.53%)
|
236,936 |
| 3 Apr 2023 |
GBX |
469 |
473 |
468.5 |
468.5 |
468.5 |
+0.5 (+0.11%)
|
470,731 |
| 31 Mar 2023 |
GBX |
463 |
469 |
462.5 |
468 |
468 |
+3 (+0.65%)
|
177,781 |
| 30 Mar 2023 |
GBX |
469 |
469 |
463.5 |
465 |
465 |
-3 (-0.64%)
|
217,890 |
| 29 Mar 2023 |
GBX |
459 |
468.867 |
459 |
468 |
468 |
+8 (+1.74%)
|
448,602 |
| 28 Mar 2023 |
GBX |
462.5 |
468 |
459 |
460 |
460 |
-5 (-1.08%)
|
156,435 |
| 27 Mar 2023 |
GBX |
467.5 |
467.5 |
460 |
465 |
465 |
-2 (-0.43%)
|
1,314,916 |
| 24 Mar 2023 |
GBX |
458 |
467 |
456.5 |
467 |
467 |
+3.5 (+0.76%)
|
367,081 |
| 23 Mar 2023 |
GBX |
465 |
467 |
459.065 |
463.5 |
463.5 |
+1.5 (+0.32%)
|
76,063 |
