JPMorgan Japanese Investment T
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Mar 2023 |
GBX |
465 |
466 |
458.413 |
462 |
462 |
+2.5 (+0.54%)
|
225,409 |
| 21 Mar 2023 |
GBX |
461 |
464 |
456 |
459.5 |
459.5 |
+1.5 (+0.33%)
|
183,112 |
| 20 Mar 2023 |
GBX |
456 |
466.5 |
456 |
458 |
458 |
-5 (-1.08%)
|
275,967 |
| 17 Mar 2023 |
GBX |
465 |
468.9508 |
455.73 |
463 |
463 |
+2.5 (+0.54%)
|
445,060 |
| 16 Mar 2023 |
GBX |
459 |
462.5 |
459 |
460.5 |
460.5 |
+5.5 (+1.21%)
|
173,677 |
| 15 Mar 2023 |
GBX |
456 |
466.5 |
450 |
455 |
455 |
-3.5 (-0.76%)
|
236,472 |
| 14 Mar 2023 |
GBX |
465 |
465 |
455.4515 |
458.5 |
458.5 |
-4.5 (-0.97%)
|
330,727 |
| 13 Mar 2023 |
GBX |
475 |
475 |
458.5 |
463 |
463 |
-6 (-1.28%)
|
288,508 |
| 10 Mar 2023 |
GBX |
476.5 |
477.7 |
468 |
469 |
469 |
-13 (-2.70%)
|
219,209 |
| 9 Mar 2023 |
GBX |
479 |
482.78 |
475 |
482 |
482 |
+2 (+0.42%)
|
257,320 |
| 8 Mar 2023 |
GBX |
473.5 |
480 |
473 |
480 |
480 |
+1.5 (+0.31%)
|
226,269 |
| 7 Mar 2023 |
GBX |
472.5 |
480.5 |
472 |
478.5 |
478.5 |
+1 (+0.21%)
|
159,948 |
| 6 Mar 2023 |
GBX |
474.5 |
477.5 |
471.84 |
477.5 |
477.5 |
+5.5 (+1.17%)
|
137,649 |
| 3 Mar 2023 |
GBX |
468.5 |
474.5 |
468 |
472 |
472 |
+4 (+0.85%)
|
279,748 |
| 2 Mar 2023 |
GBX |
469.5 |
474 |
467.997 |
468 |
468 |
0.0 (0.0%)
|
129,818 |
| 1 Mar 2023 |
GBX |
473 |
473 |
465.827 |
468 |
468 |
-1 (-0.21%)
|
163,698 |
| 28 Feb 2023 |
GBX |
464.5 |
469 |
463.631 |
469 |
469 |
+2.5 (+0.54%)
|
137,532 |
| 27 Feb 2023 |
GBX |
470 |
471.58 |
465.15 |
466.5 |
466.5 |
+1 (+0.21%)
|
111,904 |
| 24 Feb 2023 |
GBX |
469.5 |
471.5 |
464.47 |
465.5 |
465.5 |
-4.5 (-0.96%)
|
129,391 |
| 23 Feb 2023 |
GBX |
466 |
470.5 |
463 |
470 |
470 |
+6 (+1.29%)
|
78,447 |
| 22 Feb 2023 |
GBX |
467.5 |
467.5 |
462.5 |
464 |
464 |
-5 (-1.07%)
|
157,398 |
| 21 Feb 2023 |
GBX |
475.5 |
481.5 |
468 |
469 |
469 |
-7.5 (-1.57%)
|
141,231 |
| 20 Feb 2023 |
GBX |
478.5 |
483.5 |
476.5 |
476.5 |
476.5 |
-1 (-0.21%)
|
153,144 |
| 17 Feb 2023 |
GBX |
479.5 |
484.166 |
477.5 |
477.5 |
477.5 |
-8.5 (-1.75%)
|
169,543 |
| 16 Feb 2023 |
GBX |
486 |
486 |
479 |
486 |
486 |
+4.5 (+0.93%)
|
85,757 |
| 15 Feb 2023 |
GBX |
482.5 |
484.96 |
479.5 |
481.5 |
481.5 |
-1 (-0.21%)
|
60,295 |
| 14 Feb 2023 |
GBX |
490.5 |
490.5 |
482.5 |
482.5 |
482.5 |
-3.5 (-0.72%)
|
145,853 |
| 13 Feb 2023 |
GBX |
493 |
496.36 |
486 |
486 |
486 |
-8 (-1.62%)
|
148,564 |
| 10 Feb 2023 |
GBX |
492.5 |
496.77 |
491 |
494 |
494 |
+1 (+0.20%)
|
117,518 |
| 9 Feb 2023 |
GBX |
490 |
495.5 |
490 |
493 |
493 |
+1 (+0.20%)
|
78,895 |
