JPMorgan Japanese Investment T
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 2023 |
GBX |
496.5 |
496.5 |
491.5 |
492 |
492 |
0.0 (0.0%)
|
165,525 |
| 7 Feb 2023 |
GBX |
496 |
498.5 |
491.9802 |
492 |
492 |
-3.5 (-0.71%)
|
110,202 |
| 6 Feb 2023 |
GBX |
503 |
503 |
491.5 |
495.5 |
495.5 |
-7.5 (-1.49%)
|
221,735 |
| 3 Feb 2023 |
GBX |
498.5 |
504.8667 |
498.44 |
503 |
503 |
+4 (+0.80%)
|
374,838 |
| 2 Feb 2023 |
GBX |
484.5 |
499 |
484.5 |
499 |
499 |
+16 (+3.31%)
|
311,189 |
| 1 Feb 2023 |
GBX |
477 |
487 |
477 |
483 |
483 |
+2.5 (+0.52%)
|
89,589 |
| 31 Jan 2023 |
GBX |
481.5 |
482.5 |
478.5 |
480.5 |
480.5 |
-4.5 (-0.93%)
|
224,010 |
| 30 Jan 2023 |
GBX |
480.5 |
486.5 |
480.06 |
485 |
485 |
-1 (-0.21%)
|
142,916 |
| 27 Jan 2023 |
GBX |
485 |
487 |
481.792 |
486 |
486 |
+1.5 (+0.31%)
|
71,561 |
| 26 Jan 2023 |
GBX |
482 |
487 |
475 |
484.5 |
484.5 |
+2 (+0.41%)
|
970,099 |
| 25 Jan 2023 |
GBX |
473.5 |
482.5 |
473.5 |
482.5 |
482.5 |
+6 (+1.26%)
|
626,875 |
| 24 Jan 2023 |
GBX |
472 |
477 |
466 |
476.5 |
476.5 |
+5.5 (+1.17%)
|
317,086 |
| 23 Jan 2023 |
GBX |
465.5 |
473 |
465 |
471 |
471 |
+3.5 (+0.75%)
|
88,918 |
| 20 Jan 2023 |
GBX |
461.5 |
467.5 |
461 |
467.5 |
467.5 |
+4.5 (+0.97%)
|
207,688 |
| 19 Jan 2023 |
GBX |
462 |
469 |
462 |
463 |
463 |
-4 (-0.86%)
|
122,396 |
| 18 Jan 2023 |
GBX |
465.5 |
468.7119 |
462 |
467 |
467 |
+2 (+0.43%)
|
132,200 |
| 17 Jan 2023 |
GBX |
464.5 |
468.5 |
463 |
465 |
465 |
+1.5 (+0.32%)
|
177,280 |
| 16 Jan 2023 |
GBX |
455 |
465 |
455 |
463.5 |
463.5 |
0.0 (0.0%)
|
597,328 |
| 13 Jan 2023 |
GBX |
453 |
465.5 |
453 |
463.5 |
463.5 |
-0.5 (-0.11%)
|
154,236 |
| 12 Jan 2023 |
GBX |
457.5 |
464.5 |
452.18 |
464 |
464 |
+4.5 (+0.98%)
|
99,215 |
| 11 Jan 2023 |
GBX |
451 |
460.5 |
449 |
459.5 |
459.5 |
+11.5 (+2.57%)
|
1,702,815 |
| 10 Jan 2023 |
GBX |
447.5 |
453.5 |
446.5 |
448 |
448 |
-0.5 (-0.11%)
|
155,014 |
| 9 Jan 2023 |
GBX |
451 |
454.685 |
446.5 |
448.5 |
448.5 |
-2.5 (-0.55%)
|
108,040 |
| 6 Jan 2023 |
GBX |
454 |
454 |
450.92 |
451 |
451 |
-1 (-0.22%)
|
248,009 |
| 5 Jan 2023 |
GBX |
456 |
460.5 |
451 |
452 |
452 |
-3.5 (-0.77%)
|
135,269 |
| 4 Jan 2023 |
GBX |
461 |
461 |
451.05 |
455.5 |
455.5 |
-5.5 (-1.19%)
|
149,229 |
| 3 Jan 2023 |
GBX |
460 |
466.685 |
456.6318 |
461 |
461 |
+5 (+1.10%)
|
135,164 |
| 30 Dec 2022 |
GBX |
451.5 |
458 |
450.5 |
456 |
456 |
-3.5 (-0.76%)
|
11,917 |
| 29 Dec 2022 |
GBX |
460 |
460 |
450.57 |
459.5 |
459.5 |
+5 (+1.10%)
|
45,249 |
| 28 Dec 2022 |
GBX |
462 |
462 |
452 |
454.5 |
454.5 |
-2.5 (-0.55%)
|
43,446 |
