JPMorgan Japanese Investment T
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Nov 2022 |
GBX |
489 |
510 |
486.44 |
503 |
503 |
+16 (+3.29%)
|
253,637 |
| 10 Nov 2022 |
GBX |
466.5 |
487 |
464 |
487 |
487 |
+17 (+3.62%)
|
268,125 |
| 9 Nov 2022 |
GBX |
467 |
471.5 |
464.5 |
470 |
470 |
+0.5 (+0.11%)
|
91,065 |
| 8 Nov 2022 |
GBX |
459 |
471.5 |
459 |
469.5 |
469.5 |
+7 (+1.51%)
|
134,435 |
| 7 Nov 2022 |
GBX |
457.5 |
462.5 |
454 |
462.5 |
462.5 |
+2 (+0.43%)
|
58,579 |
| 4 Nov 2022 |
GBX |
459.5 |
462 |
453.56 |
460.5 |
460.5 |
+1.5 (+0.33%)
|
190,285 |
| 3 Nov 2022 |
GBX |
453 |
459 |
448.5 |
459 |
459 |
+8 (+1.77%)
|
126,421 |
| 2 Nov 2022 |
GBX |
450.5 |
458.5 |
450.5 |
451 |
451 |
-1 (-0.22%)
|
163,960 |
| 1 Nov 2022 |
GBX |
445.5 |
459 |
445.5 |
452 |
452 |
+8.5 (+1.92%)
|
395,222 |
| 31 Oct 2022 |
GBX |
439 |
444.5 |
437.76 |
443.5 |
443.5 |
+1.5 (+0.34%)
|
126,039 |
| 28 Oct 2022 |
GBX |
440.5 |
442 |
433.005 |
442 |
442 |
0.0 (0.0%)
|
328,543 |
| 27 Oct 2022 |
GBX |
437 |
444 |
436 |
442 |
442 |
-3.5 (-0.79%)
|
105,758 |
| 26 Oct 2022 |
GBX |
433.5 |
445.5 |
429.828 |
445.5 |
445.5 |
+11.5 (+2.65%)
|
124,944 |
| 25 Oct 2022 |
GBX |
424.5 |
434 |
422.5 |
434 |
434 |
+6.5 (+1.52%)
|
100,392 |
| 24 Oct 2022 |
GBX |
425 |
427.5 |
416.768 |
427.5 |
427.5 |
+3.5 (+0.83%)
|
272,017 |
| 21 Oct 2022 |
GBX |
420 |
427 |
416.3762 |
424 |
424 |
-1.5 (-0.35%)
|
139,865 |
| 20 Oct 2022 |
GBX |
419.5 |
427.5 |
419 |
425.5 |
425.5 |
-0.5 (-0.12%)
|
114,966 |
| 19 Oct 2022 |
GBX |
429 |
429.5 |
421.865 |
426 |
426 |
+3.5 (+0.83%)
|
279,088 |
| 18 Oct 2022 |
GBX |
424 |
431 |
420.8112 |
422.5 |
422.5 |
+2.5 (+0.60%)
|
205,277 |
| 17 Oct 2022 |
GBX |
423 |
423 |
418 |
420 |
420 |
-3.5 (-0.83%)
|
374,178 |
| 14 Oct 2022 |
GBX |
428.5 |
431 |
423.5 |
423.5 |
423.5 |
-1.5 (-0.35%)
|
634,991 |
| 13 Oct 2022 |
GBX |
434 |
434 |
416 |
425 |
425 |
-7 (-1.62%)
|
422,812 |
| 12 Oct 2022 |
GBX |
438.5 |
439.8 |
432 |
432 |
432 |
-9.5 (-2.15%)
|
330,923 |
| 11 Oct 2022 |
GBX |
443.5 |
447.5 |
436 |
441.5 |
441.5 |
-6.5 (-1.45%)
|
332,830 |
| 10 Oct 2022 |
GBX |
447 |
451 |
443.5 |
448 |
448 |
+1 (+0.22%)
|
127,853 |
| 7 Oct 2022 |
GBX |
459.5 |
459.5 |
447 |
447 |
447 |
-11 (-2.40%)
|
81,379 |
| 6 Oct 2022 |
GBX |
451.5 |
458 |
447.5 |
458 |
458 |
+10 (+2.23%)
|
176,678 |
| 5 Oct 2022 |
GBX |
444 |
452.5 |
443.5 |
448 |
448 |
+1.5 (+0.34%)
|
118,330 |
| 4 Oct 2022 |
GBX |
444 |
450.5 |
437.599 |
446.5 |
446.5 |
+8.5 (+1.94%)
|
179,011 |
| 3 Oct 2022 |
GBX |
434.5 |
438 |
430 |
438 |
438 |
-0.5 (-0.11%)
|
531,644 |
