JPMorgan Japanese Investment T
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Sep 2022 |
GBX |
437.5 |
438.826 |
431.5 |
438.5 |
438.5 |
-1.5 (-0.34%)
|
331,535 |
| 29 Sep 2022 |
GBX |
445.5 |
450.115 |
438.5 |
440 |
440 |
-12 (-2.65%)
|
401,945 |
| 28 Sep 2022 |
GBX |
445 |
453 |
444.5 |
452 |
452 |
+1.5 (+0.33%)
|
393,937 |
| 27 Sep 2022 |
GBX |
449 |
455.5 |
448.5 |
450.5 |
450.5 |
-3 (-0.66%)
|
380,165 |
| 26 Sep 2022 |
GBX |
450.5 |
455 |
447.5 |
453.5 |
453.5 |
+3.5 (+0.78%)
|
147,307 |
| 23 Sep 2022 |
GBX |
449.5 |
453 |
446.5 |
450 |
450 |
-0.5 (-0.11%)
|
244,344 |
| 22 Sep 2022 |
GBX |
450 |
456.25 |
447.99 |
450.5 |
450.5 |
-1 (-0.22%)
|
443,724 |
| 21 Sep 2022 |
GBX |
452.5 |
453 |
446.56 |
451.5 |
451.5 |
+2 (+0.44%)
|
51,884 |
| 20 Sep 2022 |
GBX |
452 |
458 |
448 |
449.5 |
449.5 |
-0.5 (-0.11%)
|
84,406 |
| 16 Sep 2022 |
GBX |
453 |
458.5 |
450 |
450 |
450 |
-5.5 (-1.21%)
|
172,726 |
| 15 Sep 2022 |
GBX |
453.5 |
462 |
453.5 |
455.5 |
455.5 |
+1 (+0.22%)
|
119,294 |
| 14 Sep 2022 |
GBX |
458 |
459.334 |
453.02 |
454.5 |
454.5 |
-9.5 (-2.05%)
|
256,581 |
| 13 Sep 2022 |
GBX |
467.5 |
475 |
459 |
464 |
464 |
-10 (-2.11%)
|
203,000 |
| 12 Sep 2022 |
GBX |
465 |
474.5 |
465 |
474 |
474 |
+9 (+1.94%)
|
112,708 |
| 9 Sep 2022 |
GBX |
465 |
469 |
462.875 |
465 |
465 |
+1 (+0.22%)
|
66,053 |
| 8 Sep 2022 |
GBX |
459.5 |
466.5 |
452 |
464 |
464 |
+14.5 (+3.23%)
|
259,132 |
| 7 Sep 2022 |
GBX |
454.5 |
455.5 |
446 |
449.5 |
449.5 |
-6 (-1.32%)
|
133,762 |
| 6 Sep 2022 |
GBX |
463 |
467 |
449.7728 |
455.5 |
455.5 |
-6.5 (-1.41%)
|
714,178 |
| 5 Sep 2022 |
GBX |
458.5 |
464.19 |
457.5 |
462 |
462 |
0.0 (0.0%)
|
386,416 |
| 2 Sep 2022 |
GBX |
460 |
463.5 |
455 |
462 |
462 |
+3.5 (+0.76%)
|
300,207 |
| 1 Sep 2022 |
GBX |
470 |
472.863 |
458 |
458.5 |
458.5 |
-13.5 (-2.86%)
|
262,153 |
| 31 Aug 2022 |
GBX |
470.5 |
482.068 |
470.5 |
472 |
472 |
-4.5 (-0.94%)
|
646,941 |
| 30 Aug 2022 |
GBX |
476.5 |
483.935 |
470 |
476.5 |
476.5 |
-4.5 (-0.94%)
|
88,361 |
| 26 Aug 2022 |
GBX |
480.5 |
485.5 |
477 |
481 |
481 |
+1 (+0.21%)
|
301,701 |
| 25 Aug 2022 |
GBX |
485 |
485.5 |
477 |
480 |
480 |
-3 (-0.62%)
|
75,477 |
| 24 Aug 2022 |
GBX |
479 |
484 |
472.62 |
483 |
483 |
+2.5 (+0.52%)
|
169,475 |
| 23 Aug 2022 |
GBX |
483 |
491.5 |
480 |
480.5 |
480.5 |
-9.5 (-1.94%)
|
220,129 |
| 22 Aug 2022 |
GBX |
494 |
494 |
484 |
490 |
490 |
-2 (-0.41%)
|
123,861 |
| 19 Aug 2022 |
GBX |
499.5 |
502.793 |
492 |
492 |
492 |
-11 (-2.19%)
|
89,184 |
| 18 Aug 2022 |
GBX |
507 |
507 |
494.5 |
503 |
503 |
+3 (+0.60%)
|
82,521 |
