JPMorgan Japanese Investment T
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Aug 2022 |
GBX |
498 |
503.6655 |
495 |
500 |
500 |
+2 (+0.40%)
|
349,577 |
| 16 Aug 2022 |
GBX |
506 |
507 |
496 |
498 |
498 |
-4 (-0.80%)
|
148,213 |
| 15 Aug 2022 |
GBX |
497 |
506 |
495.3232 |
502 |
502 |
+9 (+1.83%)
|
127,003 |
| 12 Aug 2022 |
GBX |
496 |
496.5 |
491 |
493 |
493 |
+2.5 (+0.51%)
|
144,231 |
| 11 Aug 2022 |
GBX |
494 |
494 |
488 |
490.5 |
490.5 |
-1 (-0.20%)
|
105,277 |
| 10 Aug 2022 |
GBX |
480.5 |
491.5 |
476.5 |
491.5 |
491.5 |
+10.5 (+2.18%)
|
73,950 |
| 9 Aug 2022 |
GBX |
497 |
497 |
478.5 |
481 |
481 |
-11 (-2.24%)
|
247,879 |
| 8 Aug 2022 |
GBX |
499.5 |
499.5 |
492 |
492 |
492 |
-7 (-1.40%)
|
76,517 |
| 5 Aug 2022 |
GBX |
498 |
499.5 |
491 |
499 |
499 |
+6.5 (+1.32%)
|
388,234 |
| 4 Aug 2022 |
GBX |
494 |
496.5 |
489 |
492.5 |
492.5 |
-1.5 (-0.30%)
|
101,700 |
| 3 Aug 2022 |
GBX |
494 |
494 |
485.5 |
494 |
494 |
+1 (+0.20%)
|
178,887 |
| 2 Aug 2022 |
GBX |
488 |
493 |
485 |
493 |
493 |
-3 (-0.60%)
|
216,149 |
| 1 Aug 2022 |
GBX |
476.5 |
496 |
476.5 |
496 |
496 |
+12 (+2.48%)
|
187,841 |
| 29 Jul 2022 |
GBX |
478 |
487 |
468.595 |
484 |
484 |
+5 (+1.04%)
|
145,535 |
| 28 Jul 2022 |
GBX |
474 |
479 |
468.5 |
479 |
479 |
+6.5 (+1.38%)
|
133,085 |
| 27 Jul 2022 |
GBX |
471.5 |
474.5 |
466.3635 |
472.5 |
472.5 |
+3.5 (+0.75%)
|
233,448 |
| 26 Jul 2022 |
GBX |
474 |
474 |
465 |
469 |
469 |
0.0 (0.0%)
|
132,933 |
| 25 Jul 2022 |
GBX |
470 |
474.5 |
467 |
469 |
469 |
-5.5 (-1.16%)
|
102,004 |
| 22 Jul 2022 |
GBX |
475 |
482 |
468.2065 |
474.5 |
474.5 |
+1.5 (+0.32%)
|
198,977 |
| 21 Jul 2022 |
GBX |
468 |
474 |
460.03 |
473 |
473 |
+12 (+2.60%)
|
218,784 |
| 20 Jul 2022 |
GBX |
460.5 |
466.801 |
459.5 |
461 |
461 |
+6.5 (+1.43%)
|
268,225 |
| 19 Jul 2022 |
GBX |
457.5 |
457.5 |
449 |
454.5 |
454.5 |
0.0 (0.0%)
|
799,634 |
| 18 Jul 2022 |
GBX |
453.5 |
457.5 |
450.5 |
454.5 |
454.5 |
+5 (+1.11%)
|
81,513 |
| 15 Jul 2022 |
GBX |
438.5 |
453.5 |
438.5 |
449.5 |
449.5 |
+7.5 (+1.70%)
|
72,258 |
| 14 Jul 2022 |
GBX |
438 |
448 |
438 |
442 |
442 |
+2 (+0.45%)
|
112,605 |
| 13 Jul 2022 |
GBX |
442 |
448 |
437.5 |
440 |
440 |
-10 (-2.22%)
|
197,231 |
| 12 Jul 2022 |
GBX |
441 |
450 |
441 |
450 |
450 |
-3 (-0.66%)
|
66,094 |
| 11 Jul 2022 |
GBX |
445.5 |
453 |
445.5 |
453 |
453 |
+1.5 (+0.33%)
|
132,225 |
| 8 Jul 2022 |
GBX |
445 |
455 |
445 |
451.5 |
451.5 |
+3.5 (+0.78%)
|
169,309 |
| 7 Jul 2022 |
GBX |
450.5 |
452.5 |
448 |
448 |
448 |
+1.5 (+0.34%)
|
307,148 |
