JPMorgan Japanese Investment T
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2024 |
GBX |
537 |
542 |
537 |
538 |
538 |
+1 (+0.19%)
|
410,972 |
| 19 Mar 2024 |
GBX |
538 |
538 |
534 |
537 |
537 |
-1 (-0.19%)
|
346,325 |
| 18 Mar 2024 |
GBX |
532 |
540 |
532 |
538 |
538 |
+6 (+1.13%)
|
372,186 |
| 15 Mar 2024 |
GBX |
532 |
535 |
529 |
532 |
532 |
0.0 (0.0%)
|
291,522 |
| 14 Mar 2024 |
GBX |
537 |
538 |
530 |
532 |
532 |
+1 (+0.19%)
|
517,931 |
| 13 Mar 2024 |
GBX |
540 |
540 |
529 |
531 |
531 |
-4 (-0.75%)
|
415,148 |
| 12 Mar 2024 |
GBX |
533 |
539 |
532 |
535 |
535 |
0.0 (0.0%)
|
408,653 |
| 11 Mar 2024 |
GBX |
539 |
539 |
532 |
535 |
535 |
-7 (-1.29%)
|
157,619 |
| 8 Mar 2024 |
GBX |
536 |
544.28 |
536 |
542 |
542 |
-4 (-0.73%)
|
155,030 |
| 7 Mar 2024 |
GBX |
546 |
546 |
540.02 |
546 |
546 |
0.0 (0.0%)
|
181,691 |
| 6 Mar 2024 |
GBX |
537 |
547.582 |
537 |
546 |
546 |
+9 (+1.68%)
|
235,060 |
| 5 Mar 2024 |
GBX |
531 |
540 |
531 |
537 |
537 |
+3 (+0.56%)
|
623,013 |
| 4 Mar 2024 |
GBX |
534 |
536 |
531 |
534 |
534 |
-1 (-0.19%)
|
583,574 |
| 1 Mar 2024 |
GBX |
526 |
535 |
526 |
535 |
535 |
-43.26 (-7.48%)
|
314,316 |
| 29 Feb 2024 |
GBX |
578.26 |
578.26 |
578.26 |
578.26 |
578.26 |
+6.67 (+1.17%)
|
219,982 |
| 28 Feb 2024 |
GBX |
571.59 |
571.59 |
571.59 |
571.59 |
571.59 |
-0.43 (-0.08%)
|
466,355 |
| 27 Feb 2024 |
GBX |
572.02 |
572.02 |
572.02 |
572.02 |
572.02 |
+3.89 (+0.68%)
|
261,301 |
| 26 Feb 2024 |
GBX |
568.13 |
568.13 |
568.13 |
568.13 |
568.13 |
+1.5 (+0.26%)
|
185,525 |
| 23 Feb 2024 |
GBX |
566.63 |
566.63 |
566.63 |
566.63 |
566.63 |
-2.72 (-0.48%)
|
396,530 |
| 22 Feb 2024 |
GBX |
569.35 |
569.35 |
569.35 |
569.35 |
569.35 |
+8.76 (+1.56%)
|
332,126 |
| 21 Feb 2024 |
GBX |
560.59 |
560.59 |
560.59 |
560.59 |
560.59 |
+0.17 (+0.03%)
|
290,923 |
| 20 Feb 2024 |
GBX |
560.42 |
560.42 |
560.42 |
560.42 |
560.42 |
-3.24 (-0.57%)
|
377,399 |
| 19 Feb 2024 |
GBX |
563.66 |
563.66 |
563.66 |
563.66 |
563.66 |
+42.66 (+8.19%)
|
337,488 |
| 16 Feb 2024 |
GBX |
516 |
523 |
516 |
521 |
521 |
+3 (+0.58%)
|
286,184 |
| 15 Feb 2024 |
GBX |
516 |
519.785 |
513.5 |
518 |
518 |
+6 (+1.17%)
|
133,549 |
| 14 Feb 2024 |
GBX |
510 |
514 |
510 |
512 |
512 |
+1 (+0.20%)
|
204,605 |
| 13 Feb 2024 |
GBX |
505 |
515 |
505 |
511 |
511 |
+5 (+0.99%)
|
303,548 |
| 12 Feb 2024 |
GBX |
503 |
510 |
503 |
506 |
506 |
+4 (+0.80%)
|
286,563 |
| 9 Feb 2024 |
GBX |
504 |
506 |
502 |
502 |
502 |
-2 (-0.40%)
|
110,788 |
| 8 Feb 2024 |
GBX |
511 |
511 |
501 |
504 |
504 |
+1 (+0.20%)
|
171,315 |
