JPMorgan Japanese Investment T
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 May 2022 |
GBX |
464.5 |
474.5 |
454.5 |
465 |
465 |
+6 (+1.31%)
|
154,619 |
| 20 May 2022 |
GBX |
460.5 |
472.2561 |
454.62 |
459 |
459 |
+5 (+1.10%)
|
273,907 |
| 19 May 2022 |
GBX |
458.5 |
458.5 |
444.5 |
454 |
454 |
-8.5 (-1.84%)
|
378,196 |
| 18 May 2022 |
GBX |
458 |
465 |
453.5 |
462.5 |
462.5 |
+9.5 (+2.10%)
|
140,439 |
| 17 May 2022 |
GBX |
470 |
470 |
451 |
453 |
453 |
-9 (-1.95%)
|
169,606 |
| 16 May 2022 |
GBX |
464 |
465.5398 |
454.138 |
462 |
462 |
0.0 (0.0%)
|
250,624 |
| 13 May 2022 |
GBX |
454.5 |
462.5833 |
448.17 |
462 |
462 |
+15 (+3.36%)
|
279,081 |
| 12 May 2022 |
GBX |
445 |
451.5 |
439.8851 |
447 |
447 |
-3.5 (-0.78%)
|
290,586 |
| 11 May 2022 |
GBX |
459.5 |
459.5 |
448 |
450.5 |
450.5 |
+0.5 (+0.11%)
|
172,764 |
| 10 May 2022 |
GBX |
448 |
451.5 |
444.22 |
450 |
450 |
+4 (+0.90%)
|
195,071 |
| 9 May 2022 |
GBX |
456 |
456 |
431 |
446 |
446 |
-12 (-2.62%)
|
324,023 |
| 6 May 2022 |
GBX |
457.5 |
464 |
451.5 |
458 |
458 |
+1 (+0.22%)
|
376,012 |
| 5 May 2022 |
GBX |
466 |
471.5 |
457 |
457 |
457 |
-2 (-0.44%)
|
152,389 |
| 4 May 2022 |
GBX |
458 |
461.5 |
457 |
459 |
459 |
-1.5 (-0.33%)
|
102,553 |
| 3 May 2022 |
GBX |
466 |
466 |
459.5 |
460.5 |
460.5 |
-7.5 (-1.60%)
|
275,335 |
| 29 Apr 2022 |
GBX |
471.5 |
474.256 |
464.935 |
468 |
468 |
+3 (+0.65%)
|
97,357 |
| 28 Apr 2022 |
GBX |
465 |
475.8588 |
463.5 |
465 |
465 |
+2.5 (+0.54%)
|
104,731 |
| 27 Apr 2022 |
GBX |
460.5 |
470 |
459.5468 |
462.5 |
462.5 |
-1.5 (-0.32%)
|
111,433 |
| 26 Apr 2022 |
GBX |
469 |
473.5 |
463 |
464 |
464 |
-4 (-0.85%)
|
174,797 |
| 25 Apr 2022 |
GBX |
462 |
468.5 |
460.5 |
468 |
468 |
+2 (+0.43%)
|
175,513 |
| 22 Apr 2022 |
GBX |
469 |
471 |
466 |
466 |
466 |
-9 (-1.89%)
|
159,654 |
| 21 Apr 2022 |
GBX |
477 |
478.14 |
469.5 |
475 |
475 |
+3 (+0.64%)
|
198,852 |
| 20 Apr 2022 |
GBX |
471.5 |
477.5 |
466 |
472 |
472 |
-3 (-0.63%)
|
89,131 |
| 19 Apr 2022 |
GBX |
482.5 |
482.5 |
466 |
475 |
475 |
-10 (-2.06%)
|
285,456 |
| 14 Apr 2022 |
GBX |
490.5 |
490.5 |
480.106 |
485 |
485 |
+2.5 (+0.52%)
|
318,733 |
| 13 Apr 2022 |
GBX |
487 |
488.5 |
477.5 |
482.5 |
482.5 |
+1.5 (+0.31%)
|
173,161 |
| 12 Apr 2022 |
GBX |
482 |
488.5 |
474.5 |
481 |
481 |
-11 (-2.24%)
|
81,850 |
| 11 Apr 2022 |
GBX |
503 |
506.709 |
484.5 |
492 |
492 |
-10 (-1.99%)
|
85,589 |
| 8 Apr 2022 |
GBX |
498.5 |
507.49 |
498 |
502 |
502 |
+2.5 (+0.50%)
|
156,564 |
| 7 Apr 2022 |
GBX |
514 |
514 |
497 |
499.5 |
499.5 |
-11.5 (-2.25%)
|
119,709 |
