JPMorgan Japanese Investment T
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Apr 2022 |
GBX |
523 |
524 |
506 |
511 |
511 |
-12 (-2.29%)
|
250,604 |
| 5 Apr 2022 |
GBX |
519 |
526 |
517 |
523 |
523 |
-3 (-0.57%)
|
348,082 |
| 4 Apr 2022 |
GBX |
519 |
526 |
513.96 |
526 |
526 |
+6 (+1.15%)
|
131,116 |
| 1 Apr 2022 |
GBX |
518 |
521 |
513.2139 |
520 |
520 |
+2 (+0.39%)
|
165,948 |
| 31 Mar 2022 |
GBX |
516 |
519 |
516 |
518 |
518 |
0.0 (0.0%)
|
219,117 |
| 30 Mar 2022 |
GBX |
517 |
522 |
516 |
518 |
518 |
-7 (-1.33%)
|
197,050 |
| 29 Mar 2022 |
GBX |
511 |
528.85 |
511 |
525 |
525 |
+14 (+2.74%)
|
205,011 |
| 28 Mar 2022 |
GBX |
506 |
516 |
506 |
511 |
511 |
-7 (-1.35%)
|
252,973 |
| 25 Mar 2022 |
GBX |
511 |
518 |
506 |
518 |
518 |
+8 (+1.57%)
|
797,417 |
| 24 Mar 2022 |
GBX |
519 |
525 |
509 |
510 |
510 |
-6 (-1.16%)
|
272,337 |
| 23 Mar 2022 |
GBX |
515 |
516 |
506.59 |
516 |
516 |
+13 (+2.58%)
|
354,369 |
| 22 Mar 2022 |
GBX |
512 |
517 |
503 |
503 |
503 |
-9 (-1.76%)
|
184,813 |
| 21 Mar 2022 |
GBX |
516 |
516 |
506 |
512 |
512 |
+2 (+0.39%)
|
208,087 |
| 18 Mar 2022 |
GBX |
510 |
515.7 |
504.68 |
510 |
510 |
+7 (+1.39%)
|
238,435 |
| 17 Mar 2022 |
GBX |
509 |
513 |
502.105 |
503 |
503 |
+8 (+1.62%)
|
263,862 |
| 16 Mar 2022 |
GBX |
495 |
503 |
487.0138 |
495 |
495 |
+9.5 (+1.96%)
|
380,169 |
| 15 Mar 2022 |
GBX |
487.5 |
493.5 |
478.7738 |
485.5 |
485.5 |
-2.5 (-0.51%)
|
173,625 |
| 14 Mar 2022 |
GBX |
487 |
489 |
482.5 |
488 |
488 |
+1 (+0.21%)
|
179,465 |
| 11 Mar 2022 |
GBX |
487.5 |
494 |
480.5551 |
487 |
487 |
-3 (-0.61%)
|
171,888 |
| 10 Mar 2022 |
GBX |
489.5 |
490.5 |
482.84 |
490 |
490 |
+14 (+2.94%)
|
213,632 |
| 9 Mar 2022 |
GBX |
469.5 |
477.122 |
469.1362 |
476 |
476 |
+8 (+1.71%)
|
183,530 |
| 8 Mar 2022 |
GBX |
458.5 |
470.3443 |
458.5 |
468 |
468 |
+2.5 (+0.54%)
|
329,025 |
| 7 Mar 2022 |
GBX |
477 |
478.3772 |
465.5 |
465.5 |
465.5 |
-26.5 (-5.39%)
|
200,299 |
| 4 Mar 2022 |
GBX |
492.5 |
504 |
480 |
492 |
492 |
-8 (-1.60%)
|
256,212 |
| 3 Mar 2022 |
GBX |
512 |
515 |
499 |
500 |
500 |
-12 (-2.34%)
|
245,854 |
| 2 Mar 2022 |
GBX |
514 |
520.439 |
505 |
512 |
512 |
-2 (-0.39%)
|
175,712 |
| 1 Mar 2022 |
GBX |
514 |
520.92 |
513 |
514 |
514 |
+1 (+0.19%)
|
79,130 |
| 28 Feb 2022 |
GBX |
507 |
518 |
507 |
513 |
513 |
0.0 (0.0%)
|
242,014 |
| 25 Feb 2022 |
GBX |
503 |
515 |
492.3775 |
513 |
513 |
+25 (+5.12%)
|
352,606 |
| 24 Feb 2022 |
GBX |
485 |
498 |
479.67 |
488 |
488 |
-4.5 (-0.91%)
|
235,816 |
